Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 836-4s | +10-6 | 836-4 | 836-4 | 836-4 | 0 | 04/23/24 | Q / C / O | |
May 24 | 663-6 | -2-6 | 665-4 | 667-0 | 661-0 | 175 | 04:05 | Q / C / O | |
Jul 24 | 669-2 | -3-0 | 665-6 | 674-4 | 665-6 | 518 | 04:00 | Q / C / O | |
Sep 24 | 680-2 | -1-0 | 674-0 | 682-2 | 674-0 | 43 | 04/23/24 | Q / C / O | |
Dec 24 | 697-0 | +0-4 | 698-0 | 698-0 | 697-0 | 12 | 04/23/24 | Q / C / O | |
Mar 25 | 708-6s | +8-6 | 701-0 | 710-0 | 701-0 | 93 | 04/23/24 | Q / C / O | |
May 25 | 714-6s | +6-2 | 713-2 | 714-6 | 707-6 | 24 | 04/23/24 | Q / C / O | |
Jul 25 | 711-0s | +4-0 | 711-0 | 711-0 | 711-0 | 8 | 04/23/24 | Q / C / O | |
Sep 25 | 686-0s | +2-4 | 684-0 | 686-0 | 684-0 | 8 | 04/23/24 | Q / C / O | |
Dec 25 | 680-0s | +1-0 | 680-0 | 680-0 | 680-0 | 1 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |