Silver mini-sized Futures Contracts

Silver mini-sized Futures Contracts
Dec 15 13.952-0.05613.95013.99513.9351004:23Q / C / O
Jan 16 14.021s-0.13614.16014.16013.9951611/27/15Q / C / O
Mar 16 14.095+0.04714.08514.11213.9618305:26Q / C / O
May 16 14.046-0.03214.04414.04614.044300:23Q / C / O
Jul 16 14.073-0.03814.10014.10014.073300:23Q / C / O
Sep 16 14.145s-0.12614.10114.14514.101311/27/15Q / C / O
Dec 16 14.192s-0.12614.26114.28314.1631311/27/15Q / C / O
Jan 17 14.207s-0.1260.00014.20714.207011/27/15Q / C / O
Mar 17 14.242s-0.1260.00014.24214.242011/27/15Q / C / O
May 17 14.277s-0.12614.45014.45014.277111/27/15Q / C / O
Jul 17 14.311s-0.1260.00014.31114.311011/27/15Q / C / O
Sep 17 14.348s-0.1260.00014.34814.348011/27/15Q / C / O
Dec 17 14.404s-0.1260.00014.40414.404011/27/15Q / C / O
Jul 18 14.557s-0.1260.00014.55714.557011/27/15Q / C / O
Dec 18 14.666s-0.1260.00014.66614.666011/27/15Q / C / O
Jul 19 14.836s-0.1260.00014.83614.836011/27/15Q / C / O
Dec 19 14.986s-0.1260.00014.98614.986011/27/15Q / C / O
Jul 20 15.157s-0.1260.00015.15715.157011/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.