Silver mini-sized Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver mini-sized future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver mini-sized Cash. (Price quotes for Silver mini-sized are delayed by at least 10 minutes, as per exchange requirements).
 
Silver mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Jun 13 21.300-0.37521.62321.62321.1271014:55Q / C / O
 Jul 13 21.251-0.42521.61621.82021.179150615:25Q / C / O
 Aug 13 21.613-0.0840.00021.61321.613013:30Q / C / O
 Sep 13 21.310-0.42221.65121.78021.23312915:22Q / C / O
 Dec 13 21.434-0.38821.80021.83721.3455614:55Q / C / O
 Jan 14 21.725-0.0830.00021.72521.725013:30Q / C / O
 Mar 14 21.763-0.0840.00021.76321.763013:30Q / C / O
 May 14 21.796-0.0840.00021.79621.796012:56Q / C / O
 Jul 14 21.829-0.0830.00021.82921.829013:30Q / C / O
 Sep 14 21.860-0.0830.00021.86021.860012:56Q / C / O
 Dec 14 21.909-0.0830.00021.90921.909013:30Q / C / O
 Jan 15 21.925-0.0830.00021.92521.925012:56Q / C / O
 Mar 15 21.958-0.0830.00021.95821.958012:56Q / C / O
 Jul 15 22.032-0.0830.00022.03222.032013:30Q / C / O
 Dec 15 22.113-0.0830.00022.11322.113013:30Q / C / O
 Jul 16 22.225-0.0780.00022.22522.225013:30Q / C / O
 Dec 16 22.308-0.0730.00022.30822.308013:30Q / C / O
 Jul 17 22.425-0.0730.00022.42522.425012:56Q / C / O
 Dec 17 22.485-0.0730.00022.48522.485012:56Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,621.75-1.20-0.07%  
 NQ 100 Futures2,954.30-2.90-0.10%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.46+0.01+0.01%  
CFDs Quotes
 Gold1,351.55+1.30+0.10%  
 Silver21.300+0.017+0.08%  
 Copper3.140+0.001+0.03%  
 Crude Oil98.01-0.03-0.03%  
 Natural Gas3.956-0.001-0.01%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3296-0.0096-0.72%  
 GBP/USD1.5479-0.0164-1.05%  
 USD/JPY96.38+1.04+1.10%  
 USD/CHF0.9279+0.0079+0.86%  
 AUD/USD0.9294-0.0192-2.03%  
 USD/CAD1.0270+0.0060+0.59%  
 EUR/GBP0.8589+0.0027+0.32%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.59-0.08-0.06%  
 US 30 YR T-Bond137.60-0.14-0.10%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com