5
 

Silver mini-sized Futures Contracts

 
Silver mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 14 19.629+0.1460.00019.62919.629004/16/14Q / C / O
May 14 19.670+0.04919.62619.72519.51514807:16Q / C / O
Jun 14 19.654s+0.14419.39519.65419.395204/16/14Q / C / O
Jul 14 19.713+0.05019.72019.76719.7132407:16Q / C / O
Sep 14 19.722s+0.14019.50319.79519.503704/16/14Q / C / O
Dec 14 19.770+0.1370.00019.77019.770004/16/14Q / C / O
Jan 15 19.750+0.1450.00019.75019.750004/16/14Q / C / O
Mar 15 19.773+0.1460.00019.77319.773004/16/14Q / C / O
May 15 19.795+0.1460.00019.79519.795004/16/14Q / C / O
Jul 15 19.820+0.1460.00019.82019.820004/16/14Q / C / O
Sep 15 19.841+0.1460.00019.84119.841004/16/14Q / C / O
Dec 15 19.878-0.0080.00019.87819.878004/16/14Q / C / O
Jan 16 19.893+0.1480.00019.89319.893004/16/14Q / C / O
Jul 16 19.983+0.1540.00019.98319.983004/16/14Q / C / O
Dec 16 20.088+0.1620.00020.08820.088004/16/14Q / C / O
Jul 17 20.288+0.1620.00020.28820.288004/16/14Q / C / O
Dec 17 20.463+0.1620.00020.46320.463004/16/14Q / C / O
Jul 18 20.684+0.1620.00020.68420.684004/16/14Q / C / O
Dec 18 20.873+0.1620.00020.87320.873004/16/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.