8
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Silver mini-sized Futures Contracts

 
Silver mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
May 16 17.789s+0.23617.90317.90317.840504/29/16Q / C / O
Jun 16 17.816s+0.24418.00018.00017.600404/29/16Q / C / O
Jul 16 17.819s+0.23117.65918.00717.64468304/29/16Q / C / O
Sep 16 17.864s+0.23417.86318.02417.8601504/29/16Q / C / O
Dec 16 17.924s+0.23917.77918.10017.7792604/29/16Q / C / O
Jan 17 17.944s+0.2410.00017.94417.944004/29/16Q / C / O
Mar 17 17.984s+0.2440.00017.98417.984004/29/16Q / C / O
May 17 18.021s+0.2440.00018.02118.021004/29/16Q / C / O
Jul 17 18.057s+0.2440.00018.05718.057004/29/16Q / C / O
Sep 17 18.093s+0.2440.00018.09318.093004/29/16Q / C / O
Dec 17 18.144s+0.2440.00018.14418.144004/29/16Q / C / O
Jan 18 18.165s+0.2440.00018.16518.165004/29/16Q / C / O
Jul 18 18.257s+0.2440.00018.25718.257004/29/16Q / C / O
Dec 18 18.339s+0.2440.00018.33918.339004/29/16Q / C / O
Jul 19 18.451s+0.2440.00018.45118.451004/29/16Q / C / O
Dec 19 18.555s+0.2440.00018.55518.555004/29/16Q / C / O
Jul 20 18.726s+0.2440.00018.72618.726004/29/16Q / C / O
Dec 20 18.879s+0.2440.00018.87918.879004/29/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.