We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Silver mini-sized Futures Contracts

 
Silver mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Jul 15 15.537s0.0015.58315.58315.537407/03/15Q / C / O
Aug 15 15.549s0.000.00015.54915.549007/03/15Q / C / O
Sep 15 15.562s0.0015.64115.70715.5626407/03/15Q / C / O
Dec 15 15.618s0.0015.70115.78015.618307/03/15Q / C / O
Jan 16 15.635s0.000.00015.63515.635007/03/15Q / C / O
Mar 16 15.668s0.000.00015.66815.668007/03/15Q / C / O
May 16 15.697s0.000.00015.69715.697007/03/15Q / C / O
Jul 16 15.727s0.000.00015.72715.727007/03/15Q / C / O
Sep 16 15.757s0.000.00015.75715.757007/03/15Q / C / O
Dec 16 15.805s0.000.00015.80515.805007/03/15Q / C / O
Jan 17 15.826s0.000.00015.82615.826007/03/15Q / C / O
Mar 17 15.866s0.000.00015.86615.866007/03/15Q / C / O
May 17 15.906s0.000.00015.90615.906007/03/15Q / C / O
Jul 17 15.951s0.000.00015.95115.951007/03/15Q / C / O
Dec 17 16.078s0.000.00016.07816.078007/03/15Q / C / O
Jul 18 16.249s0.000.00016.24916.249007/03/15Q / C / O
Dec 18 16.373s0.000.00016.37316.373007/03/15Q / C / O
Jul 19 16.583s0.000.00016.58316.583007/03/15Q / C / O
Dec 19 16.768s0.000.00016.76816.768007/03/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.