x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver mini-sized Futures Contracts

 
Silver mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 16 16.753s+0.32616.40516.75316.4051412/02/16Q / C / O
Jan 17 17.272+0.49916.94017.27416.940317:03Q / C / O
Mar 17 16.830-0.00216.88017.32516.82610918:13Q / C / O
May 17 17.095+0.19817.40517.40517.095217:08Q / C / O
Jul 17 16.960s+0.32416.60016.99016.600512/02/16Q / C / O
Sep 17 17.023s+0.32317.01017.02317.010212/02/16Q / C / O
Dec 17 17.115s+0.3240.00017.11517.115012/02/16Q / C / O
Jan 18 17.147s+0.3240.00017.14717.147012/04/16Q / C / O
Mar 18 17.197s+0.3240.00017.19717.197012/02/16Q / C / O
May 18 17.236s+0.3240.00017.23617.236012/02/16Q / C / O
Jul 18 17.275s+0.3240.00017.27517.275012/04/16Q / C / O
Sep 18 17.326s+0.3240.00017.32617.326012/04/16Q / C / O
Dec 18 17.378s+0.3240.00017.37817.378012/04/16Q / C / O
Jul 19 17.505s+0.3240.00017.50517.505012/04/16Q / C / O
Dec 19 17.625s+0.3240.00017.62517.625012/04/16Q / C / O
Jul 20 17.796s+0.3240.00017.79617.796012/04/16Q / C / O
Dec 20 17.949s+0.3240.00017.94917.949012/04/16Q / C / O
Jul 21 18.122s+0.3240.00018.12218.122012/04/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.