Silver Futures - Jul 13 (SIN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Silver future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Cash. (Price quotes for Silver are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
21.185 -1.167    (-5.22%)
  4:06:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 22.352
  • Open: 22.255
  • Day's Range: 20.215 - 22.325

Silver Contracts


   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Silver Comments  
Sam Rinold
Sam Rinold   May 20, 2013 03:23AM GMT
Gold- 23000, silver-38000 soon.....
  Reply
Royal Robin
Royal Robin   May 20, 2013 03:29AM GMT
True about gold. False about Sil....Sil 32000-35000...38000 is very high level....Extreme bottom lying at 30000
  Reply
Truth Seeker
Truth Seeker   May 20, 2013 02:42AM GMT
i wanted to buy 20.XX will it come down when Indian market opens... ? bring it on....
  Reply
Royal Robin
Royal Robin   May 20, 2013 03:20AM GMT
Truth Seeker, Remember "Good Luck never comes late..."
  Reply
sunil kothari
sunil kothari   May 20, 2013 02:27AM GMT
game is over anybody agree with me
  Reply
Royal Robin
Royal Robin   May 20, 2013 03:21AM GMT
I strongly disagree...Dont ask Why? Watch n Wait...
  Reply
karan chouhan
karan chouhan   May 20, 2013 03:51AM GMT
game to abhi start hua tha last week...wait till wednesday to find gold and silver at shocking levels
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.65+0.65+0.04%  
 NQ 100 Futures3022.70-0.050.00%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515356.50+218.38+1.44%  
 US Dollar Index84.22-0.12-0.14%  
CFDs Quotes
 Gold1342.15-22.55-1.65%  
 Silver21.183-1.169-5.23%  
 Copper3.299-0.017-0.50%  
 Crude Oil96.25-0.04-0.04%  
 Natural Gas4.111+0.051+1.27%  
 US Cotton No.286.43+0.09+0.10%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2849+0.0014+0.11%  
 GBP/USD1.5205+0.0036+0.24%  
 USD/JPY102.64-0.55-0.53%  
 USD/CHF0.9686-0.0039-0.40%  
 AUD/USD0.9784+0.0048+0.49%  
 USD/CAD1.0281+0.0005+0.05%  
 EUR/GBP0.8450-0.0011-0.14%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.71-0.13-0.10%  
 US 30 YR T-Bond143.64-0.25-0.17%  
 NamePriceChg.Chg. % 
 Silver21.185-1.167-5.22% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com