Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.210s | +0.035 | 19.210 | 19.210 | 19.210 | 0 | 04/24/24 | Q / C / O | |
May 24 | 19.170 | -0.030 | 19.170 | 19.170 | 19.170 | 2 | 04/24/24 | Q / C / O | |
Jul 24 | 19.400 | -0.015 | 19.395 | 19.420 | 19.320 | 25 | 04/24/24 | Q / C / O | |
Sep 24 | 15.040s | +0.040 | 15.030 | 15.070 | 15.000 | 88 | 04/24/24 | Q / C / O | |
Nov 24 | 15.170s | 0.00 | 15.185 | 15.195 | 15.105 | 45 | 04/24/24 | Q / C / O | |
Jan 25 | 15.380s | +0.010 | 15.380 | 15.380 | 15.380 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 15.550s | +0.010 | 15.550 | 15.550 | 15.550 | 0 | 04/24/24 | Q / C / O | |
May 25 | 15.710s | +0.010 | 15.710 | 15.710 | 15.710 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review