Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 424-6s | +5-4 | 424-6 | 424-6 | 424-6 | 0 | 04/18/24 | Q / C / O | |
May 24 | 352-4 | -2-2 | 355-0 | 355-0 | 349-6 | 14 | 21:28 | Q / C / O | |
Jul 24 | 345-6 | -0-2 | 346-0 | 347-4 | 341-0 | 26 | 21:53 | Q / C / O | |
Sep 24 | 347-2s | +6-0 | 347-2 | 347-2 | 347-2 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 348-0s | +4-2 | 346-6 | 348-0 | 346-6 | 1 | 04/18/24 | Q / C / O | |
Mar 25 | 354-6s | +3-4 | 354-6 | 354-6 | 354-6 | 0 | 04/18/24 | Q / C / O | |
May 25 | 360-6s | +3-4 | 360-6 | 360-6 | 360-6 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 365-4s | +3-4 | 365-4 | 365-4 | 365-4 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 377-2s | +3-4 | 377-2 | 377-2 | 377-2 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 384-0s | +3-4 | 384-0 | 384-0 | 384-0 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 381-0s | +3-4 | 381-0 | 381-0 | 381-0 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 350-2s | +3-4 | 350-2 | 350-2 | 350-2 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 366-0s | +3-4 | 366-0 | 366-0 | 366-0 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review