Natural Gas Futures - Jun 13 (NGM3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
4.218 +0.032    (+0.75%)
  7:02:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 4.186
  • Open: 4.182
  • Day's Range: 4.178 - 4.221

Natural Gas Contracts


   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Natural Gas Comments  
Steven Havill
Steven Havill   May 23, 2013 06:46AM GMT
Lana T said: can you explain why GASX was up 5% and same bear NG DGAZ was up less than 1%? --- UGAZ/DGAZ are tied to the market price of the commodity, while GASL/GASX are tied to the index.
  Reply
Roshan Nandha
Roshan Nandha   May 23, 2013 06:46AM GMT
I m going to take short in mcx june NG...which is the best level....pls advice...
  Reply
shekhar sharma
shekhar sharma   May 23, 2013 06:53AM GMT
sir u may short @ cmp around 239 june cont for tgt of 220 in 10-15 days
  Reply
Sumit Gupta
Sumit Gupta   May 23, 2013 06:38AM GMT
today NG will go up coz everytime when it's injection time, they bring it down...but not dis time
  Reply
shekhar sharma
shekhar sharma   May 23, 2013 06:47AM GMT
sumit ji why it will not come, just wait & watch till evening
  Reply
shekhar sharma
shekhar sharma   May 23, 2013 06:50AM GMT
above 4.2 ng is overpriced this period of time, injection will continue to go above avg for next few weeks...in simple language big players trying to trap buyers.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,637.45-18.05-1.09%  
 NQ 100 Futures2,970.70-30.30-1.01%  
 US 3015,307.17-80.41-0.52%  
 DAX8,355.30-175.59-2.06%  
 FTSE 1006,731.00-109.27-1.60%  
 Japan 22514,556.00-1071.26-6.86%  
 US Dollar Index84.31-0.05-0.06%  
CFDs Quotes
 Gold1,376.35+8.95+0.65%  
 Silver22.260-0.212-0.94%  
 Copper3.294-0.086-2.56%  
 Crude Oil93.34-0.94-1.00%  
 Natural Gas4.218+0.032+0.75%  
 US Cotton No.283.69+0.27+0.32%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2838-0.0020-0.16%  
 GBP/USD1.5030-0.0019-0.13%  
 USD/JPY101.80-1.35-1.31%  
 USD/CHF0.9758-0.0025-0.26%  
 AUD/USD0.9619-0.0081-0.84%  
 USD/CAD1.0380+0.0013+0.12%  
 EUR/GBP0.8542-0.0002-0.02%  
CFDs Quotes
 Euro Bund144.64+0.32+0.22%  
 Euro BTP115.90-0.40-0.34%  
 Euro BOBL126.486+0.130+0.10%  
 UK Gilt117.67+0.17+0.14%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.43+0.23+0.18%  
 US 30 YR T-Bond143.32+0.56+0.39%  
 NamePriceChg.Chg. % 
 Natural Gas4.218+0.032+0.75% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com