Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 778.00 | -0.25 | 775.50 | 815.50 | 771.75 | 29416 | 04:18 | Q / C / O | |
Jun 24 | 780.50 | -0.25 | 778.25 | 816.00 | 774.25 | 44134 | 04:18 | Q / C / O | |
Jul 24 | 781.75 | -0.50 | 780.00 | 816.25 | 776.25 | 27888 | 04:18 | Q / C / O | |
Aug 24 | 783.00 | +0.25 | 781.00 | 815.75 | 777.25 | 14259 | 04:18 | Q / C / O | |
Sep 24 | 783.50 | +0.50 | 781.50 | 815.00 | 777.75 | 13188 | 04:18 | Q / C / O | |
Oct 24 | 783.75 | +0.50 | 782.25 | 814.25 | 778.50 | 6796 | 04:18 | Q / C / O | |
Nov 24 | 780.25 | +1.25 | 776.00 | 809.25 | 774.50 | 3961 | 04:18 | Q / C / O | |
Dec 24 | 774.00 | +1.75 | 770.75 | 801.75 | 768.00 | 16932 | 04:18 | Q / C / O | |
Jan 25 | 771.25 | +2.00 | 778.00 | 783.50 | 765.75 | 2258 | 04:10 | Q / C / O | |
Feb 25 | 767.25 | +1.00 | 772.50 | 789.00 | 762.75 | 1154 | 04:16 | Q / C / O | |
Mar 25 | 762.75 | +0.50 | 762.50 | 786.50 | 758.50 | 3039 | 04:16 | Q / C / O | |
Apr 25 | 754.50 | -3.25 | 777.00 | 780.25 | 754.50 | 500 | 03:23 | Q / C / O | |
May 25 | 753.00 | -1.25 | 773.00 | 776.00 | 751.25 | 304 | 04:05 | Q / C / O | |
Jun 25 | 750.00 | -0.75 | 750.50 | 773.50 | 747.50 | 1859 | 04:18 | Q / C / O | |
Jul 25 | 747.75s | -17.00 | 749.25 | 749.25 | 746.50 | 186 | 04/18/24 | Q / C / O | |
Aug 25 | 745.00s | -16.75 | 745.00 | 745.00 | 745.00 | 65 | 04/18/24 | Q / C / O | |
Sep 25 | 743.25s | -16.25 | 747.00 | 747.00 | 743.25 | 142 | 04/18/24 | Q / C / O | |
Oct 25 | 742.25s | -15.75 | 742.25 | 742.25 | 742.25 | 117 | 04/18/24 | Q / C / O | |
Nov 25 | 738.75s | -15.25 | 741.00 | 741.00 | 738.75 | 254 | 04/18/24 | Q / C / O | |
Dec 25 | 734.00 | -0.75 | 735.75 | 753.50 | 731.75 | 1263 | 04:18 | Q / C / O | |
Jan 26 | 732.00s | -14.75 | 732.00 | 732.00 | 732.00 | 383 | 04/18/24 | Q / C / O | |
Feb 26 | 730.00s | -14.75 | 730.00 | 730.00 | 730.00 | 100 | 04/18/24 | Q / C / O | |
Mar 26 | 728.25s | -14.75 | 728.25 | 728.25 | 728.25 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 725.00s | -15.00 | 725.00 | 725.00 | 725.00 | 0 | 04/18/24 | Q / C / O | |
May 26 | 721.75s | -15.00 | 721.75 | 721.75 | 721.75 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 718.75s | -15.50 | 721.75 | 721.75 | 718.75 | 38 | 04/18/24 | Q / C / O | |
Jul 26 | 718.00s | -15.25 | 718.00 | 718.00 | 718.00 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 717.25s | -15.00 | 717.25 | 717.25 | 717.25 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 716.00s | -14.75 | 716.00 | 716.00 | 716.00 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 716.50s | -14.25 | 716.50 | 716.50 | 716.50 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 715.25s | -13.75 | 715.25 | 715.25 | 715.25 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 713.25s | -13.00 | 713.25 | 713.25 | 713.25 | 5 | 04/18/24 | Q / C / O | |
Jan 27 | 712.25s | -13.00 | 712.25 | 712.25 | 712.25 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 711.50s | -13.00 | 711.50 | 711.50 | 711.50 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 710.75s | -13.00 | 710.75 | 710.75 | 710.75 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 710.25s | -13.00 | 710.25 | 710.25 | 710.25 | 0 | 04/18/24 | Q / C / O | |
May 27 | 709.50s | -13.00 | 709.50 | 709.50 | 709.50 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 709.00s | -13.00 | 709.00 | 709.00 | 709.00 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 708.75s | -13.00 | 708.75 | 708.75 | 708.75 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 708.50s | -13.00 | 708.50 | 708.50 | 708.50 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 708.25s | -13.00 | 708.25 | 708.25 | 708.25 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 708.25s | -13.00 | 708.25 | 708.25 | 708.25 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 707.75s | -13.00 | 707.75 | 707.75 | 707.75 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 707.25s | -13.00 | 707.25 | 707.25 | 707.25 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 706.75s | -13.00 | 706.75 | 706.75 | 706.75 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 706.25s | -13.00 | 706.25 | 706.25 | 706.25 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 706.00s | -13.00 | 706.00 | 706.00 | 706.00 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 705.75s | -13.00 | 705.75 | 705.75 | 705.75 | 0 | 04/18/24 | Q / C / O | |
May 28 | 705.50s | -13.00 | 705.50 | 705.50 | 705.50 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 705.25s | -13.00 | 705.25 | 705.25 | 705.25 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 705.00s | -13.00 | 705.00 | 705.00 | 705.00 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 704.75s | -13.00 | 704.75 | 704.75 | 704.75 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 704.50s | -13.00 | 704.50 | 704.50 | 704.50 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 704.50s | -13.00 | 704.50 | 704.50 | 704.50 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 704.00s | -13.00 | 704.00 | 704.00 | 704.00 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 703.75s | -13.00 | 703.75 | 703.75 | 703.75 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 703.25s | -13.00 | 703.25 | 703.25 | 703.25 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 703.00s | -13.00 | 703.00 | 703.00 | 703.00 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 702.75s | -13.00 | 702.75 | 702.75 | 702.75 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 702.50s | -13.00 | 702.50 | 702.50 | 702.50 | 0 | 04/18/24 | Q / C / O | |
May 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Jan 30 | 701.75s | -13.00 | 701.75 | 701.75 | 701.75 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
May 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review