Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.09% | -0.17% | -2.72% | 7.93% | 13.06% | 31.75% | |
| Silver | 0.09% | 0.09% | 0.51% | -3.50% | 10.79% | 13.98% | 5.02% | |
| Copper | 0.01% | 0.01% | -0.91% | 3.06% | 10.67% | 13.97% | 2.19% | |
| Platinum | 0.07% | 0.07% | -0.96% | -5.41% | 1.26% | -8.60% | -25.20% | |
| Brent Oil | 0.02% | 0.02% | 1.56% | -1.84% | 3.43% | 14.69% | 33.66% | |
| Crude Oil WTI | 0.04% | 0.04% | 1.71% | -2.41% | 3.31% | 16.26% | 34.05% | |
| Natural Gas | 0.39% | 0.34% | 0.82% | 4.73% | 25.50% | -17.18% | -23.74% | |
| Heating Oil | 0.03% | 0.03% | 0.88% | -2.58% | -2.66% | 1.17% | 37.86% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | 0.94% | 2.81% | 0.88% | -5.97% | -32.40% | |
| US Wheat | 0.02% | 0.02% | 2.54% | 6.32% | 5.36% | -6.93% | -17.71% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | -0.12% | -0.12% | -0.69% | -1.49% | -10.58% | 1.05% | -6.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.41 | 87.00 | 88.41 | 86.06 | +1.41 | +1.62% | 14:07:41 | ||
| Crude Oil WTI | Jun 24 | 83.35 | 81.90 | 83.35 | 80.89 | +1.45 | +1.77% | 14:07:43 | ||
| Natural Gas | Jun 24 | 2.082 | 2.065 | 2.083 | 2.018 | +0.017 | +0.82% | 14:07:43 | ||
| Heating Oil | May 24 | 2.5844 | 2.5604 | 2.5886 | 2.5224 | +0.0240 | +0.94% | 14:07:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.15 | 2,346.40 | 2,347.85 | 2,305.00 | -4.25 | -0.18% | 14:07:44 | ||
| Silver | May 24 | 27.378 | 27.245 | 27.418 | 26.712 | +0.133 | +0.49% | 14:07:43 | ||
| Copper | May 24 | 4.4358 | 4.4760 | 4.4912 | 4.3863 | -0.0402 | -0.90% | 14:07:06 | ||
| Platinum | Jul 24 | 922.25 | 931.30 | 933.05 | 910.50 | -9.05 | -0.97% | 14:07:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 13:30:05 | ||
| US Corn | May 24 | 442.88 | 439.00 | 443.62 | 438.50 | +3.88 | +0.88% | 14:07:35 | ||
| US Wheat | May 24 | 584.10 | 570.00 | 584.62 | 565.90 | +14.10 | +2.47% | 14:07:45 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.80 | 82.42 | 82.92 | 80.63 | -0.62 | -0.75% | 14:07:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.66 | 1,031.73 | 1,016.90 | +1.43 | +0.14% | 14:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |