Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.02% | -0.08% | 0.93% | 10.37% | 15.66% | 34.74% | |
| Silver | -0.19% | -0.21% | -0.26% | -0.09% | 13.32% | 17.81% | 9.54% | |
| Copper | -0.29% | -0.12% | 0.79% | 5.00% | 10.37% | 14.90% | 5.98% | |
| Platinum | -0.13% | -0.38% | -1.12% | -5.78% | 4.94% | -6.48% | -21.11% | |
| Brent Oil | 0.03% | -0.26% | -0.45% | -4.12% | 0.90% | 12.56% | 30.27% | |
| Crude Oil WTI | 0.02% | -0.31% | -0.35% | -3.76% | 0.93% | 15.06% | 32.03% | |
| Natural Gas | 0.17% | 0.23% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | 0.11% | -0.15% | -0.27% | -5.89% | -6.26% | -1.02% | 34.41% | |
| US Coffee C | 0.30% | -0.53% | 2.76% | 5.71% | 30.20% | 26.12% | 76.63% | |
| US Corn | 0.11% | -0.17% | 0.67% | -1.29% | -2.08% | -8.78% | -29.12% | |
| US Wheat | 0.15% | 0.00% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| London Sugar | -0.00% | -0.05% | 0.26% | -9.33% | -9.29% | -4.33% | 23.44% | |
| US Cotton #2 | -0.14% | -0.05% | -0.14% | -5.60% | -15.39% | -3.72% | -6.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.57 | 87.11 | 90.75 | 86.54 | -0.54 | -0.62% | 06:28:38 | ||
| Crude Oil WTI | May 24 | 82.28 | 82.73 | 86.28 | 82.23 | -0.45 | -0.54% | 06:28:39 | ||
| Natural Gas | May 24 | 1.752 | 1.757 | 1.793 | 1.740 | -0.005 | -0.28% | 06:28:33 | ||
| Heating Oil | May 24 | 2.5234 | 2.5339 | 2.6487 | 2.5182 | -0.0105 | -0.41% | 06:28:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.30 | 2,398.00 | 2,433.00 | 2,388.60 | -1.70 | -0.07% | 06:28:33 | ||
| Silver | May 24 | 28.320 | 28.380 | 29.010 | 28.163 | -0.060 | -0.21% | 06:28:19 | ||
| Copper | May 24 | 4.4730 | 4.4365 | 4.4882 | 4.3970 | +0.0365 | +0.82% | 06:28:35 | ||
| Platinum | Jul 24 | 944.60 | 954.50 | 960.20 | 943.25 | -9.90 | -1.04% | 06:28:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 237.50 | 231.10 | 238.88 | 233.83 | +6.40 | +2.77% | 06:28:38 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 06:27:41 | ||
| US Wheat | May 24 | 543.10 | 536.00 | 558.80 | 535.75 | +7.10 | +1.32% | 06:27:35 | ||
| London Sugar | Aug 24 | 571.10 | 568.90 | 574.40 | 569.40 | +2.20 | +0.39% | 06:18:00 | ||
| US Cotton #2 | May 24 | 78.05 | 78.10 | 78.74 | 77.87 | -0.05 | -0.06% | 06:27:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.99 | 1,037.86 | 1,017.39 | +3.02 | +0.30% | 06:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |