Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | -0.21% | -2.69% | 6.66% | 12.63% | 31.08% | |
| Silver | -0.10% | -0.10% | -0.18% | -3.82% | 11.42% | 13.62% | 4.15% | |
| Copper | -0.15% | -0.15% | 0.98% | 1.44% | 12.53% | 15.65% | 1.29% | |
| Platinum | -0.08% | -0.08% | 0.39% | -4.01% | -0.19% | -9.22% | -26.42% | |
| Brent Oil | -0.01% | -0.01% | 0.31% | 1.35% | 2.37% | 14.60% | 34.49% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.30% | 0.40% | 1.76% | 15.92% | 34.16% | |
| Natural Gas | 0.05% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | -0.02% | -0.02% | 0.29% | 1.12% | -2.27% | 0.36% | 36.40% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.02% | -0.02% | 0.00% | 2.52% | 1.16% | -7.16% | -35.71% | |
| US Wheat | -0.08% | -0.08% | 0.15% | 11.11% | 9.73% | -5.03% | -19.35% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.06% | -0.06% | 0.00% | 0.40% | -13.36% | -0.09% | -7.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.27 | 88.02 | 88.86 | 87.65 | +0.25 | +0.28% | 03:06:16 | ||
| Crude Oil WTI | Jun 24 | 83.05 | 82.81 | 83.10 | 82.58 | +0.24 | +0.29% | 03:06:04 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.982 | 1.958 | +0.008 | +0.41% | 03:05:20 | ||
| Heating Oil | May 24 | 2.5623 | 2.5549 | 2.5633 | 2.5454 | +0.0074 | +0.29% | 03:06:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.25 | 2,338.40 | 2,335.60 | 2,316.85 | -5.15 | -0.22% | 03:06:18 | ||
| Silver | May 24 | 27.295 | 27.346 | 27.345 | 27.003 | -0.051 | -0.19% | 03:06:19 | ||
| Copper | May 24 | 4.5000 | 4.4568 | 4.5083 | 4.4358 | +0.0432 | +0.97% | 03:06:17 | ||
| Platinum | Jul 24 | 915.80 | 912.60 | 917.70 | 909.25 | +3.20 | +0.35% | 03:06:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.50 | 437.50 | 437.80 | 436.00 | 0.00 | 0.00% | 03:03:54 | ||
| US Wheat | May 24 | 596.60 | 595.50 | 598.80 | 592.75 | +1.10 | +0.18% | 03:06:09 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.09 | 80.72 | 0.00 | 0.00% | 03:06:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.71 | 1,026.82 | 1,023.82 | -0.81 | -0.08% | 02:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |