Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.03% | -0.55% | -2.47% | 6.52% | 12.43% | 31.02% | |
| Silver | -0.01% | 0.04% | -0.68% | -4.31% | 9.74% | 13.11% | 4.22% | |
| Copper | -0.02% | 0.11% | 0.55% | 2.75% | 11.24% | 14.58% | 2.74% | |
| Platinum | -0.02% | 0.06% | -0.21% | -3.50% | 0.20% | -8.75% | -25.50% | |
| Brent Oil | 0.00% | 0.36% | -0.20% | 1.09% | 1.72% | 14.54% | 33.47% | |
| Crude Oil WTI | 0.01% | 0.37% | -0.34% | 0.47% | 1.38% | 15.95% | 33.70% | |
| Natural Gas | -0.14% | 0.24% | 0.48% | 7.24% | 30.28% | -16.31% | -22.93% | |
| Heating Oil | -0.03% | 0.25% | -0.64% | -0.47% | -4.33% | 0.37% | 36.78% | |
| US Coffee C | -0.32% | 0.53% | 1.55% | -9.14% | 21.35% | 19.64% | 62.66% | |
| US Corn | 0.00% | -0.07% | -0.11% | 2.85% | 1.09% | -6.10% | -32.49% | |
| US Wheat | 0.00% | 0.12% | -0.26% | 8.47% | 4.95% | -7.25% | -17.99% | |
| London Sugar | 0.00% | 0.16% | 0.14% | 2.63% | -10.51% | -3.72% | 24.46% | |
| US Cotton #2 | 0.02% | 0.25% | -0.04% | 0.44% | -11.23% | 0.85% | -6.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.23 | 88.42 | 88.76 | 86.03 | -0.19 | -0.21% | 07:50:37 | ||
| Crude Oil WTI | Jun 24 | 83.08 | 83.36 | 83.68 | 82.70 | -0.28 | -0.34% | 07:50:42 | ||
| Natural Gas | Jun 24 | 2.103 | 2.094 | 2.133 | 2.096 | +0.009 | +0.43% | 07:50:37 | ||
| Heating Oil | May 24 | 2.5627 | 2.5792 | 2.5845 | 2.5539 | -0.0165 | -0.64% | 07:50:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.20 | 2,342.10 | 2,344.15 | 2,324.85 | -13.90 | -0.59% | 07:50:38 | ||
| Silver | May 24 | 27.152 | 27.362 | 27.525 | 27.065 | -0.210 | -0.77% | 07:50:38 | ||
| Copper | May 24 | 4.4573 | 4.4345 | 4.4853 | 4.4158 | +0.0228 | +0.51% | 07:50:37 | ||
| Platinum | Jul 24 | 920.35 | 922.80 | 929.45 | 918.80 | -2.45 | -0.27% | 07:50:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.08 | 221.85 | 226.05 | 220.23 | +3.23 | +1.46% | 07:50:36 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.60 | -0.60 | -0.14% | 07:50:09 | ||
| US Wheat | May 24 | 582.40 | 584.00 | 584.40 | 578.75 | -1.60 | -0.27% | 07:50:36 | ||
| London Sugar | Aug 24 | 574.30 | 573.20 | 575.60 | 572.40 | +1.10 | +0.19% | 07:40:00 | ||
| US Cotton #2 | Jul 24 | 81.68 | 81.72 | 81.69 | 81.03 | -0.04 | -0.05% | 07:50:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.43 | 1,034.37 | 1,029.67 | +0.22 | +0.02% | 07:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |