Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.29% | -0.39% | 0.61% | 10.03% | 15.30% | 34.32% | |
| Silver | 0.10% | -0.27% | -0.47% | -0.29% | 13.09% | 17.57% | 9.32% | |
| Copper | 0.06% | -0.19% | 0.42% | 4.62% | 9.96% | 14.49% | 5.60% | |
| Platinum | 0.06% | -0.07% | -1.40% | -6.04% | 4.64% | -6.74% | -21.33% | |
| Brent Oil | 0.02% | -0.48% | -0.99% | -4.64% | 0.35% | 11.95% | 29.56% | |
| Crude Oil WTI | 0.01% | -0.53% | -1.02% | -4.40% | 0.26% | 14.29% | 31.15% | |
| Natural Gas | 0.06% | 0.11% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Heating Oil | 0.05% | -0.47% | -0.69% | -6.28% | -6.65% | -1.44% | 33.84% | |
| US Coffee C | -0.16% | -1.14% | 1.50% | 4.42% | 28.60% | 24.57% | 74.47% | |
| US Corn | 0.12% | 0.00% | 0.73% | -1.24% | -2.02% | -8.73% | -29.08% | |
| US Wheat | 0.17% | -0.07% | 1.40% | -2.25% | -0.28% | -13.46% | -17.62% | |
| London Sugar | 0.00% | -0.09% | 0.30% | -9.30% | -9.26% | -4.29% | 23.48% | |
| US Cotton #2 | 0.14% | 0.05% | 0.12% | -5.36% | -15.18% | -3.47% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.29 | 87.11 | 90.75 | 86.20 | -0.82 | -0.94% | 07:22:20 | ||
| Crude Oil WTI | May 24 | 81.92 | 82.73 | 86.28 | 81.83 | -0.81 | -0.98% | 07:22:22 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.736 | -0.009 | -0.51% | 07:22:09 | ||
| Heating Oil | May 24 | 2.5181 | 2.5339 | 2.6487 | 2.5143 | -0.0158 | -0.62% | 07:22:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,388.40 | 2,398.00 | 2,433.00 | 2,387.15 | -9.60 | -0.40% | 07:22:20 | ||
| Silver | May 24 | 28.235 | 28.380 | 29.010 | 28.163 | -0.145 | -0.51% | 07:22:18 | ||
| Copper | May 24 | 4.4550 | 4.4365 | 4.4882 | 4.3970 | +0.0185 | +0.42% | 07:22:24 | ||
| Platinum | Jul 24 | 941.20 | 954.50 | 960.20 | 940.10 | -13.30 | -1.39% | 07:22:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 235.12 | 231.10 | 238.88 | 233.83 | +4.02 | +1.74% | 07:22:20 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 07:19:22 | ||
| US Wheat | May 24 | 543.10 | 536.00 | 558.80 | 535.75 | +7.10 | +1.32% | 07:22:17 | ||
| London Sugar | Aug 24 | 570.30 | 568.90 | 574.40 | 569.40 | +1.40 | +0.25% | 07:12:00 | ||
| US Cotton #2 | May 24 | 78.18 | 78.10 | 78.74 | 77.87 | +0.08 | +0.10% | 07:21:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.09 | 1,037.86 | 1,017.39 | +0.12 | +0.01% | 07:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |