Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 0.15% | -2.34% | 7.05% | 13.04% | 31.57% | |
| Silver | -0.04% | -0.04% | -0.08% | -3.72% | 11.53% | 13.74% | 4.26% | |
| Copper | -0.04% | -0.04% | 1.18% | 1.66% | 12.77% | 15.90% | 1.51% | |
| Platinum | -0.02% | -0.02% | 0.46% | -3.61% | 0.23% | -8.84% | -26.12% | |
| Brent Oil | -0.02% | -0.02% | -0.15% | 0.90% | 1.90% | 14.08% | 33.88% | |
| Crude Oil WTI | -0.04% | -0.04% | -0.34% | -0.24% | 1.11% | 15.18% | 33.31% | |
| Natural Gas | 0.20% | 0.10% | 0.15% | -0.20% | 25.84% | -21.16% | -28.96% | |
| Heating Oil | -0.08% | -0.08% | -0.81% | -0.19% | -3.53% | -0.94% | 34.64% | |
| US Coffee C | -0.29% | -0.29% | 0.43% | -5.41% | 20.65% | 20.49% | 58.27% | |
| US Corn | 0.04% | 0.04% | 0.41% | 2.82% | 1.46% | -6.89% | -35.52% | |
| US Wheat | -0.15% | -0.15% | 1.34% | 12.34% | 10.95% | -3.98% | -18.46% | |
| London Sugar | -0.00% | -0.00% | -1.46% | -0.12% | -13.04% | -4.70% | 22.06% | |
| US Cotton #2 | -0.09% | -0.09% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.87 | 88.02 | 88.86 | 87.32 | -0.15 | -0.17% | 12:06:13 | ||
| Crude Oil WTI | Jun 24 | 82.50 | 82.81 | 83.33 | 82.00 | -0.31 | -0.37% | 12:06:20 | ||
| Natural Gas | Jun 24 | 1.982 | 1.979 | 1.985 | 1.926 | +0.003 | +0.15% | 12:06:29 | ||
| Heating Oil | May 24 | 2.5292 | 2.5499 | 2.5749 | 2.5180 | -0.0207 | -0.81% | 12:06:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.30 | 2,338.40 | 2,357.50 | 2,316.85 | +2.90 | +0.12% | 12:06:22 | ||
| Silver | May 24 | 27.317 | 27.346 | 27.598 | 27.003 | -0.029 | -0.11% | 12:06:24 | ||
| Copper | May 24 | 4.5098 | 4.4575 | 4.5557 | 4.4358 | +0.0523 | +1.17% | 12:06:19 | ||
| Platinum | Jul 24 | 919.60 | 915.80 | 924.55 | 905.60 | +3.80 | +0.41% | 12:06:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.93 | 225.90 | 231.85 | 226.70 | +1.03 | +0.46% | 12:06:19 | ||
| US Corn | May 24 | 438.90 | 437.00 | 439.62 | 436.00 | +1.90 | +0.43% | 12:06:14 | ||
| US Wheat | May 24 | 602.60 | 595.00 | 605.00 | 592.75 | +7.60 | +1.28% | 12:06:19 | ||
| London Sugar | Aug 24 | 567.50 | 576.60 | 573.90 | 560.40 | -9.10 | -1.58% | 11:55:00 | ||
| US Cotton #2 | Jul 24 | 80.96 | 81.01 | 81.70 | 80.70 | -0.05 | -0.06% | 12:06:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.03 | 1,031.25 | 1,023.71 | -1.49 | -0.15% | 12:06:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |