Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.06% | -0.34% | 1.58% | 10.50% | 15.83% | 34.80% | |
| Silver | -0.02% | 0.01% | -0.47% | 0.92% | 11.82% | 17.55% | 8.19% | |
| Copper | -0.02% | 0.02% | 0.07% | 0.33% | 4.24% | 10.48% | 3.06% | |
| Platinum | -0.04% | 0.03% | 0.08% | -1.29% | 3.19% | -3.74% | -19.63% | |
| Brent Oil | -0.00% | -0.00% | 0.11% | 0.74% | 5.55% | 16.93% | 34.91% | |
| Crude Oil WTI | 0.00% | -0.02% | -0.09% | 0.06% | 5.23% | 19.02% | 35.09% | |
| Natural Gas | 0.00% | -0.18% | 0.84% | -9.83% | 1.99% | -32.86% | -37.01% | |
| Heating Oil | -0.05% | -0.03% | 0.01% | -0.94% | -2.75% | 3.87% | 39.89% | |
| US Coffee C | 0.00% | 0.00% | 1.06% | 7.35% | 25.38% | 21.75% | 74.73% | |
| US Corn | 0.00% | 0.00% | 0.00% | -0.06% | -1.32% | -8.54% | -26.39% | |
| US Wheat | 0.00% | 0.00% | -0.27% | -1.30% | 4.16% | -12.34% | -15.63% | |
| London Sugar | -0.00% | -0.00% | -1.81% | -10.16% | -8.70% | -4.44% | 22.97% | |
| US Cotton #2 | 0.00% | 0.00% | -2.09% | -5.63% | -13.56% | 0.25% | -3.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.08 | 89.98 | 90.27 | 89.98 | +0.10 | +0.11% | 17:59:43 | ||
| Crude Oil WTI | May 24 | 85.33 | 85.36 | 85.39 | 85.25 | -0.03 | -0.04% | 19:27:32 | ||
| Natural Gas | May 24 | 1.687 | 1.674 | 1.692 | 1.673 | +0.013 | +0.78% | 19:27:13 | ||
| Heating Oil | May 24 | 2.6526 | 2.6517 | 2.6559 | 2.6511 | +0.0009 | +0.03% | 19:28:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.75 | 2,407.80 | 2,403.30 | 2,397.80 | -8.05 | -0.33% | 19:28:02 | ||
| Silver | May 24 | 28.238 | 28.376 | 28.285 | 28.185 | -0.138 | -0.49% | 19:27:47 | ||
| Copper | May 24 | 4.2997 | 4.2965 | 4.3027 | 4.2927 | +0.0032 | +0.07% | 19:27:43 | ||
| Platinum | Jul 24 | 970.90 | 970.65 | 972.45 | 968.45 | +0.25 | +0.03% | 19:27:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.25 | 229.25 | 232.45 | 225.65 | +2.40 | +1.06% | 13:30:07 | ||
| US Corn | May 24 | 431.00 | 431.00 | 432.25 | 428.50 | 0.00 | 0.00% | 17:45:15 | ||
| US Wheat | May 24 | 550.50 | 550.50 | 556.90 | 542.60 | -1.50 | -0.27% | 17:45:00 | ||
| London Sugar | Aug 24 | 569.70 | 569.70 | 580.30 | 565.60 | -10.50 | -1.81% | 12:59:00 | ||
| US Cotton #2 | May 24 | 81.20 | 81.20 | 83.41 | 79.59 | -1.73 | -2.09% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -1.34 | -0.45% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.89 | 1,026.36 | 1,024.77 | -1.95 | -0.19% | 17/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |