Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.24% | -0.03% | 0.63% | 10.04% | 15.25% | 34.85% | |
| Silver | 0.06% | 0.38% | 0.13% | 0.67% | 13.72% | 18.37% | 10.07% | |
| Copper | 0.01% | 0.32% | 0.20% | 2.27% | 6.75% | 11.77% | 2.51% | |
| Platinum | 0.07% | 0.34% | -0.24% | -3.79% | 5.49% | -5.81% | -21.21% | |
| Brent Oil | -0.05% | 0.09% | 0.26% | -2.47% | 0.16% | 13.60% | 30.53% | |
| Crude Oil WTI | -0.02% | 0.13% | 0.21% | -2.54% | -0.73% | 15.65% | 30.74% | |
| Natural Gas | 0.00% | 0.06% | 1.05% | -1.42% | -0.29% | -30.83% | -36.74% | |
| Heating Oil | -0.14% | 0.05% | 0.04% | -3.01% | -6.56% | 1.04% | 36.31% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | 0.18% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | -0.06% | 0.41% | 0.51% | -1.95% | -2.08% | -13.85% | -17.06% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.18% | 0.34% | 0.09% | -4.46% | -14.67% | -1.67% | -4.34% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.54 | 87.29 | 87.62 | 87.22 | +0.25 | +0.29% | 22:58:32 | ||
| Crude Oil WTI | May 24 | 82.88 | 82.69 | 82.94 | 82.56 | +0.19 | +0.23% | 22:58:25 | ||
| Natural Gas | May 24 | 1.743 | 1.721 | 1.746 | 1.712 | +0.022 | +1.28% | 22:58:39 | ||
| Heating Oil | May 24 | 2.5819 | 2.5786 | 2.5851 | 2.5716 | +0.0033 | +0.13% | 22:59:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.85 | 2,388.40 | 2,389.50 | 2,377.20 | -0.55 | -0.02% | 22:59:04 | ||
| Silver | May 24 | 28.445 | 28.400 | 28.477 | 28.210 | +0.045 | +0.16% | 22:58:56 | ||
| Copper | May 24 | 4.3537 | 4.3410 | 4.3563 | 4.3215 | +0.0127 | +0.29% | 22:59:04 | ||
| Platinum | Jul 24 | 951.00 | 952.85 | 953.95 | 946.40 | -1.85 | -0.19% | 22:59:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 13:30:05 | ||
| US Corn | May 24 | 430.38 | 430.50 | 430.50 | 429.30 | -0.12 | -0.03% | 22:57:11 | ||
| US Wheat | May 24 | 541.00 | 538.25 | 541.90 | 537.50 | +2.75 | +0.51% | 22:56:29 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 79.66 | 79.58 | 79.81 | 79.26 | +0.08 | +0.10% | 22:58:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.50 | 1,019.95 | 1,017.31 | -0.36 | -0.04% | 22:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |