Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.05% | -1.29% | -3.80% | 6.73% | 11.80% | 30.28% | |
| Silver | 0.12% | 0.13% | -0.87% | -4.82% | 9.27% | 12.42% | 3.58% | |
| Copper | 0.03% | -0.11% | -1.39% | 2.57% | 10.14% | 13.43% | 1.71% | |
| Platinum | -0.05% | -0.37% | -1.57% | -6.00% | 0.64% | -9.17% | -25.66% | |
| Brent Oil | -0.07% | -0.41% | -0.63% | -3.97% | 1.19% | 12.21% | 30.77% | |
| Crude Oil WTI | -0.07% | -0.43% | -0.72% | -4.74% | 0.84% | 13.48% | 30.85% | |
| Natural Gas | -0.34% | 0.10% | 0.19% | 4.07% | 24.71% | -17.70% | -24.21% | |
| Heating Oil | -0.03% | -0.26% | -0.80% | -4.21% | -4.28% | -0.52% | 35.56% | |
| US Coffee C | 0.28% | 0.28% | -1.93% | -5.70% | 20.77% | 18.56% | 61.19% | |
| US Corn | -0.09% | -0.20% | 0.11% | 1.97% | 0.06% | -6.74% | -32.95% | |
| US Wheat | -0.00% | -0.59% | 0.86% | 4.57% | 3.63% | -8.46% | -19.06% | |
| London Sugar | -0.03% | -0.14% | 0.81% | 0.88% | -10.14% | -3.56% | 24.67% | |
| US Cotton #2 | -0.25% | -0.40% | -0.17% | -0.97% | -10.11% | 1.58% | -5.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.39 | 87.00 | 88.21 | 86.31 | -0.61 | -0.70% | 08:03:17 | ||
| Crude Oil WTI | Jun 24 | 81.27 | 81.90 | 83.01 | 81.17 | -0.63 | -0.77% | 08:03:20 | ||
| Natural Gas | Jun 24 | 2.075 | 2.065 | 2.080 | 2.054 | +0.010 | +0.48% | 08:03:22 | ||
| Heating Oil | May 24 | 2.5372 | 2.5604 | 2.5865 | 2.5351 | -0.0232 | -0.91% | 08:03:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.50 | 2,346.40 | 2,347.85 | 2,305.00 | -29.90 | -1.27% | 08:03:15 | ||
| Silver | May 24 | 27.017 | 27.245 | 27.398 | 26.712 | -0.228 | -0.84% | 08:03:19 | ||
| Copper | May 24 | 4.4173 | 4.4760 | 4.4912 | 4.3908 | -0.0587 | -1.31% | 08:03:22 | ||
| Platinum | Jul 24 | 915.00 | 931.30 | 933.05 | 914.85 | -16.30 | -1.75% | 08:03:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.25 | 227.65 | 229.82 | 221.65 | -4.40 | -1.93% | 08:03:24 | ||
| US Corn | May 24 | 439.60 | 439.00 | 442.62 | 439.00 | +0.60 | +0.14% | 08:03:22 | ||
| US Wheat | May 24 | 574.80 | 570.00 | 584.25 | 568.30 | +4.80 | +0.84% | 08:03:22 | ||
| London Sugar | Aug 24 | 575.20 | 570.40 | 577.50 | 570.70 | +4.80 | +0.84% | 07:52:00 | ||
| US Cotton #2 | Jul 24 | 82.15 | 82.42 | 82.92 | 82.15 | -0.27 | -0.33% | 08:03:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.77 | 1,031.73 | 1,020.47 | -8.46 | -0.82% | 08:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |