Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.15% | 0.32% | -1.27% | -3.79% | 6.75% | 11.82% | 30.31% | |
| Silver | 0.26% | 0.79% | -1.13% | -5.07% | 8.99% | 12.12% | 3.31% | |
| Copper | 0.14% | 0.36% | -1.29% | 2.67% | 10.25% | 13.54% | 1.80% | |
| Platinum | 0.07% | 0.09% | -1.08% | -5.54% | 1.13% | -8.72% | -25.29% | |
| Brent Oil | -0.10% | -0.30% | -0.14% | -3.49% | 1.70% | 12.77% | 31.42% | |
| Crude Oil WTI | -0.13% | -0.32% | -0.23% | -4.28% | 1.34% | 14.04% | 31.49% | |
| Natural Gas | -0.19% | -0.48% | 0.10% | 3.97% | 24.59% | -17.78% | -24.29% | |
| Heating Oil | -0.09% | -0.24% | -0.45% | -3.86% | -3.93% | -0.16% | 36.06% | |
| US Coffee C | -0.21% | -0.59% | -2.27% | -6.03% | 20.36% | 18.15% | 60.64% | |
| US Corn | 0.07% | 0.09% | 0.43% | 2.30% | 0.38% | -6.44% | -32.74% | |
| US Wheat | 0.05% | 0.19% | 1.56% | 5.30% | 4.35% | -7.82% | -18.50% | |
| London Sugar | -0.03% | -0.07% | 0.98% | 1.05% | -9.99% | -3.39% | 24.89% | |
| US Cotton #2 | 0.01% | 0.18% | 0.19% | -0.61% | -9.78% | 1.95% | -5.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.85 | 87.00 | 88.21 | 86.84 | -0.15 | -0.17% | 06:42:55 | ||
| Crude Oil WTI | Jun 24 | 81.69 | 81.90 | 83.01 | 81.67 | -0.21 | -0.26% | 06:42:55 | ||
| Natural Gas | Jun 24 | 2.067 | 2.065 | 2.080 | 2.054 | +0.002 | +0.10% | 06:42:05 | ||
| Heating Oil | May 24 | 2.5496 | 2.5604 | 2.5865 | 2.5484 | -0.0108 | -0.42% | 06:43:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.90 | 2,346.40 | 2,347.85 | 2,305.00 | -29.50 | -1.26% | 06:42:59 | ||
| Silver | May 24 | 26.935 | 27.245 | 27.398 | 26.712 | -0.310 | -1.14% | 06:43:04 | ||
| Copper | May 24 | 4.4180 | 4.4760 | 4.4912 | 4.3908 | -0.0580 | -1.30% | 06:43:03 | ||
| Platinum | Jul 24 | 920.65 | 931.30 | 933.05 | 917.75 | -10.65 | -1.14% | 06:42:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.75 | 227.65 | 229.82 | 222.10 | -4.90 | -2.15% | 06:43:08 | ||
| US Corn | May 24 | 440.80 | 439.00 | 442.62 | 439.00 | +1.80 | +0.41% | 06:42:41 | ||
| US Wheat | May 24 | 578.90 | 570.00 | 584.25 | 568.30 | +8.90 | +1.56% | 06:42:46 | ||
| London Sugar | Aug 24 | 576.00 | 570.40 | 577.50 | 570.70 | +5.60 | +0.98% | 06:32:00 | ||
| US Cotton #2 | Jul 24 | 82.61 | 82.42 | 82.92 | 82.21 | +0.19 | +0.23% | 06:42:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.30 | 1,031.73 | 1,022.80 | -5.93 | -0.58% | 06:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |