Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.02% | 0.06% | -0.27% | 1.43% | 9.54% | 14.97% | 33.80% | |
Silver | 0.26% | 0.28% | -0.24% | 1.00% | 12.71% | 17.93% | 8.53% | |
Copper | 0.02% | -0.00% | 0.01% | 1.38% | 5.12% | 11.56% | 4.06% | |
Platinum | 0.08% | 0.07% | 0.07% | -2.34% | 3.51% | -5.51% | -20.89% | |
Brent Oil | -0.00% | -0.00% | -0.10% | -3.36% | 0.63% | 13.50% | 30.96% | |
Crude Oil WTI | 0.07% | -0.06% | 0.11% | -3.98% | 0.07% | 15.53% | 31.13% | |
Natural Gas | -0.06% | 0.00% | -0.29% | -8.97% | 0.76% | -31.74% | -35.97% | |
Heating Oil | 0.11% | 0.06% | 0.00% | -4.76% | -7.52% | 1.00% | 36.02% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | 0.00% | 0.00% | 0.12% | -0.86% | -1.26% | -8.65% | -26.47% | |
US Wheat | 0.00% | 0.00% | -1.96% | -3.63% | -0.83% | -14.29% | -17.51% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.00% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.44 | 87.53 | 87.52 | 87.39 | -0.09 | -0.10% | 18:00:01 | ||
Crude Oil WTI | May 24 | 82.78 | 82.69 | 82.89 | 82.67 | +0.09 | +0.11% | 19:23:23 | ||
Natural Gas | May 24 | 1.717 | 1.721 | 1.720 | 1.712 | -0.004 | -0.23% | 19:23:10 | ||
Heating Oil | May 24 | 2.5785 | 2.5786 | 2.5811 | 2.5747 | -0.0001 | 0.00% | 19:23:40 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,381.65 | 2,388.40 | 2,382.95 | 2,377.20 | -6.75 | -0.28% | 19:23:44 | ||
Silver | May 24 | 28.310 | 28.400 | 28.332 | 28.238 | -0.090 | -0.32% | 19:23:40 | ||
Copper | May 24 | 4.3407 | 4.3410 | 4.3445 | 4.3403 | -0.0003 | -0.01% | 19:23:23 | ||
Platinum | Jul 24 | 953.30 | 952.85 | 953.70 | 951.80 | +0.45 | +0.05% | 19:23:40 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 13:30:05 | ||
US Corn | May 24 | 430.50 | 430.50 | 432.90 | 429.60 | +0.50 | +0.12% | 17:45:00 | ||
US Wheat | May 24 | 538.25 | 538.25 | 554.90 | 536.10 | -10.75 | -1.96% | 17:45:21 | ||
London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | -11.50 | -2.02% | 12:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 79.58 | 81.91 | 79.05 | -1.71 | -2.10% | 14:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294.44 | 294.44 | 294.44 | -2.39 | -0.81% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.82 | 1,019.84 | 1,019.36 | -0.03 | -0.00% | 18/04 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |