Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.49% | -0.77% | -3.24% | 6.06% | 11.99% | 30.35% | |
| Silver | -0.07% | -1.04% | -1.20% | -4.80% | 10.27% | 12.45% | 3.08% | |
| Copper | -0.09% | -0.55% | -0.19% | 0.26% | 11.22% | 14.31% | 0.12% | |
| Platinum | -0.08% | -0.31% | -0.34% | -4.71% | -0.92% | -9.88% | -26.96% | |
| Brent Oil | -0.03% | -0.07% | 0.03% | 1.08% | 2.09% | 14.29% | 34.12% | |
| Crude Oil WTI | -0.04% | -0.07% | 0.00% | 0.10% | 1.46% | 15.58% | 33.76% | |
| Natural Gas | -0.05% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | -0.04% | -0.08% | 0.01% | 0.84% | -2.54% | 0.08% | 36.02% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.07% | -0.07% | -0.32% | 2.19% | 0.83% | -7.46% | -35.91% | |
| US Wheat | -0.02% | 0.03% | -0.20% | 10.72% | 9.35% | -5.37% | -19.63% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.01% | -0.23% | -0.19% | 0.21% | -13.52% | -0.27% | -8.06% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.06 | 88.02 | 88.86 | 87.65 | +0.04 | +0.05% | 23:37:36 | ||
| Crude Oil WTI | Jun 24 | 82.82 | 82.81 | 82.94 | 82.58 | +0.01 | +0.01% | 23:37:04 | ||
| Natural Gas | Jun 24 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 23:37:14 | ||
| Heating Oil | May 24 | 2.5556 | 2.5549 | 2.5593 | 2.5454 | +0.0007 | +0.03% | 23:37:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,320.75 | 2,338.40 | 2,333.85 | 2,316.85 | -17.65 | -0.75% | 23:37:41 | ||
| Silver | May 24 | 27.020 | 27.346 | 27.345 | 27.003 | -0.326 | -1.19% | 23:37:41 | ||
| Copper | May 24 | 4.4488 | 4.4568 | 4.4793 | 4.4358 | -0.0080 | -0.18% | 23:37:42 | ||
| Platinum | Jul 24 | 909.45 | 912.60 | 914.70 | 909.25 | -3.15 | -0.35% | 23:37:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 13:30:03 | ||
| US Corn | May 24 | 436.40 | 437.50 | 437.80 | 436.00 | -1.10 | -0.25% | 23:37:03 | ||
| US Wheat | May 24 | 594.40 | 595.50 | 598.00 | 592.75 | -1.10 | -0.18% | 23:37:39 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 80.78 | 80.93 | 81.09 | 80.77 | -0.15 | -0.19% | 23:37:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.16 | 1,026.71 | 1,024.13 | -1.37 | -0.13% | 22:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |