Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.01% | -0.01% | -2.24% | 7.15% | 13.15% | 31.69% | |
| Silver | 0.04% | -0.04% | 0.00% | -3.22% | 12.10% | 14.32% | 4.79% | |
| Copper | -0.01% | -0.06% | -0.13% | 2.31% | 13.48% | 16.63% | 2.16% | |
| Platinum | -0.01% | 0.21% | 0.08% | -2.90% | 0.98% | -8.16% | -25.57% | |
| Brent Oil | 0.00% | 0.00% | 0.11% | 2.49% | 3.51% | 15.89% | 35.99% | |
| Crude Oil WTI | -0.05% | -0.02% | -0.02% | 1.27% | 2.65% | 16.93% | 35.33% | |
| Natural Gas | 0.20% | 0.30% | 0.30% | 0.00% | 26.10% | -21.00% | -28.82% | |
| Heating Oil | -0.02% | -0.07% | -0.07% | 0.86% | -2.52% | 0.10% | 36.05% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -5.75% | 20.21% | 20.05% | 57.69% | |
| US Corn | 0.00% | 0.00% | 0.92% | 3.34% | 1.97% | -6.42% | -35.19% | |
| US Wheat | 0.00% | 0.00% | 1.22% | 12.20% | 10.81% | -4.10% | -18.56% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.28 | 89.18 | 89.29 | 89.17 | +0.10 | +0.11% | 17:59:58 | ||
| Crude Oil WTI | Jun 24 | 83.77 | 83.80 | 83.84 | 83.75 | -0.03 | -0.04% | 18:20:23 | ||
| Natural Gas | Jun 24 | 1.984 | 1.980 | 1.986 | 1.974 | +0.004 | +0.20% | 18:18:39 | ||
| Heating Oil | May 24 | 2.5557 | 2.5574 | 2.5583 | 2.5557 | -0.0017 | -0.07% | 18:20:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.45 | 2,344.55 | 2,346.10 | 2,343.90 | -0.10 | 0.00% | 18:20:12 | ||
| Silver | May 24 | 27.465 | 27.465 | 27.475 | 27.448 | 0.000 | 0.00% | 18:20:10 | ||
| Copper | May 24 | 4.5390 | 4.5445 | 4.5438 | 4.5377 | -0.0055 | -0.12% | 18:20:19 | ||
| Platinum | Jul 24 | 926.90 | 926.15 | 927.45 | 924.90 | +0.75 | +0.08% | 18:20:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.00 | 441.00 | 442.00 | 436.00 | +4.00 | +0.92% | 17:45:30 | ||
| US Wheat | May 24 | 602.25 | 602.25 | 605.00 | 592.75 | +7.25 | +1.22% | 17:45:00 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | -14.00 | -2.43% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | 14:19:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.56 | +0.19% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.11 | 1,031.46 | 1,023.71 | +3.59 | +0.35% | 15:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |