Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.03% | 0.05% | -2.43% | 6.94% | 12.93% | 31.43% | |
| Silver | 0.02% | 0.21% | 0.38% | -3.28% | 12.04% | 14.26% | 4.74% | |
| Copper | 0.05% | 0.41% | 1.81% | 2.29% | 13.46% | 16.61% | 2.14% | |
| Platinum | 0.21% | 0.16% | 0.04% | -4.01% | -0.19% | -9.22% | -26.42% | |
| Brent Oil | -0.00% | 0.12% | 0.24% | 1.29% | 2.30% | 14.52% | 34.39% | |
| Crude Oil WTI | -0.01% | 0.11% | 0.23% | 0.33% | 1.69% | 15.84% | 34.07% | |
| Natural Gas | 0.10% | -0.15% | -0.10% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.00% | 0.15% | 0.69% | 1.33% | -2.07% | 0.57% | 36.68% | |
| US Coffee C | 0.10% | -0.07% | 2.07% | -3.86% | 22.62% | 22.45% | 60.85% | |
| US Corn | 0.07% | 0.29% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.28% | 0.69% | 0.67% | 11.60% | 10.21% | -4.62% | -19.00% | |
| London Sugar | 0.04% | -0.04% | -1.70% | -0.37% | -13.25% | -4.93% | 21.76% | |
| US Cotton #2 | 0.01% | -0.17% | -0.21% | 0.29% | -13.46% | -0.20% | -7.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 07:32:11 | ||
| Crude Oil WTI | Jun 24 | 83.00 | 82.81 | 83.25 | 82.58 | +0.19 | +0.23% | 07:32:10 | ||
| Natural Gas | Jun 24 | 1.979 | 1.979 | 1.984 | 1.958 | 0.000 | 0.00% | 07:32:19 | ||
| Heating Oil | May 24 | 2.5675 | 2.5499 | 2.5749 | 2.5454 | +0.0176 | +0.69% | 07:32:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.90 | 2,338.40 | 2,342.60 | 2,316.85 | +1.50 | +0.06% | 07:32:16 | ||
| Silver | May 24 | 27.462 | 27.346 | 27.503 | 27.003 | +0.116 | +0.42% | 07:32:15 | ||
| Copper | May 24 | 4.5370 | 4.4575 | 4.5380 | 4.4358 | +0.0795 | +1.78% | 07:32:18 | ||
| Platinum | Jul 24 | 914.85 | 915.80 | 918.80 | 909.25 | -0.95 | -0.10% | 07:32:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.20 | 225.90 | 231.85 | 226.70 | +4.30 | +1.90% | 07:31:35 | ||
| US Corn | May 24 | 438.12 | 437.00 | 439.40 | 436.00 | +1.12 | +0.26% | 07:32:01 | ||
| US Wheat | May 24 | 599.50 | 595.00 | 605.00 | 592.75 | +4.50 | +0.76% | 07:32:19 | ||
| London Sugar | Aug 24 | 566.70 | 576.60 | 573.20 | 566.00 | -9.90 | -1.72% | 07:21:00 | ||
| US Cotton #2 | Jul 24 | 80.82 | 81.01 | 81.09 | 80.72 | -0.19 | -0.23% | 07:32:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.58 | 1,031.21 | 1,023.82 | +3.05 | +0.30% | 07:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |