Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Apr 24 | 18.0000s | -0.2475 | 17.7000 | 19.5800 | 17.5500 | 135 | 04/17/24 | Q / C / O | |
May 24 | 17.8354s | +0.4525 | 17.3700 | 19.6900 | 17.1100 | 9433 | 04/19/24 | Q / C / O | |
Jun 24 | 17.9513s | +0.3054 | 17.6700 | 19.5700 | 17.4100 | 1424 | 04/19/24 | Q / C / O | |
Jul 24 | 18.2934s | +0.2586 | 18.6000 | 19.5800 | 18.0000 | 159 | 04/19/24 | Q / C / O | |
Aug 24 | 18.4681s | +0.1681 | 18.7500 | 19.6200 | 18.2000 | 210 | 04/19/24 | Q / C / O | |
Sep 24 | 18.7000s | +0.0536 | 19.0000 | 19.6000 | 18.5000 | 105 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |