Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7340s | +0.0089 | 2.7340 | 2.7340 | 2.7340 | 0 | 04/24/24 | Q / C / O | |
May 24 | 2.7508 | +0.0165 | 2.7352 | 2.7532 | 2.7291 | 907 | 07:06 | Q / C / O | |
Jun 24 | 2.7263 | +0.0176 | 2.7095 | 2.7292 | 2.7023 | 7819 | 07:06 | Q / C / O | |
Jul 24 | 2.6844 | +0.0156 | 2.6665 | 2.6869 | 2.6635 | 3522 | 07:05 | Q / C / O | |
Aug 24 | 2.6293 | +0.0143 | 2.6097 | 2.6310 | 2.6097 | 1547 | 07:05 | Q / C / O | |
Sep 24 | 2.5669 | +0.0133 | 2.5559 | 2.5682 | 2.5549 | 1331 | 07:04 | Q / C / O | |
Oct 24 | 2.3619 | +0.0111 | 2.3570 | 2.3628 | 2.3541 | 184 | 07:02 | Q / C / O | |
Nov 24 | 2.2915 | +0.0099 | 2.2860 | 2.2915 | 2.2850 | 271 | 07:02 | Q / C / O | |
Dec 24 | 2.2430 | +0.0091 | 2.2319 | 2.2462 | 2.2319 | 630 | 07:04 | Q / C / O | |
Jan 25 | 2.2135 | +0.0077 | 2.2120 | 2.2150 | 2.2120 | 153 | 06:15 | Q / C / O | |
Feb 25 | 2.1997s | +0.0021 | 2.1954 | 2.1997 | 2.1894 | 229 | 04/24/24 | Q / C / O | |
Mar 25 | 2.2166 | +0.0060 | 2.2147 | 2.2166 | 2.2147 | 20 | 06:00 | Q / C / O | |
Apr 25 | 2.4170s | +0.0021 | 2.4170 | 2.4170 | 2.4098 | 115 | 04/24/24 | Q / C / O | |
May 25 | 2.4162s | +0.0037 | 2.4125 | 2.4162 | 2.4108 | 118 | 04/24/24 | Q / C / O | |
Jun 25 | 2.4057s | +0.0051 | 2.3996 | 2.4090 | 2.3914 | 238 | 04/24/24 | Q / C / O | |
Jul 25 | 2.3825s | +0.0054 | 2.3771 | 2.3825 | 2.3762 | 39 | 04/24/24 | Q / C / O | |
Aug 25 | 2.3494s | +0.0054 | 2.3494 | 2.3494 | 2.3494 | 27 | 04/24/24 | Q / C / O | |
Sep 25 | 2.3063s | +0.0053 | 2.3063 | 2.3063 | 2.3063 | 12 | 04/24/24 | Q / C / O | |
Oct 25 | 2.1294s | +0.0052 | 2.1294 | 2.1294 | 2.1294 | 10 | 04/24/24 | Q / C / O | |
Nov 25 | 2.0914s | +0.0048 | 2.0914 | 2.0914 | 2.0914 | 11 | 04/24/24 | Q / C / O | |
Dec 25 | 2.0722s | +0.0044 | 2.0743 | 2.0771 | 2.0722 | 77 | 04/24/24 | Q / C / O | |
Jan 26 | 2.0692s | +0.0037 | 2.0692 | 2.0692 | 2.0692 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 2.0791s | +0.0023 | 2.0791 | 2.0791 | 2.0791 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 2.0951s | +0.0023 | 2.0951 | 2.0951 | 2.0951 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 2.2804s | +0.0023 | 2.2804 | 2.2804 | 2.2804 | 0 | 04/24/24 | Q / C / O | |
May 26 | 2.2920s | +0.0023 | 2.2920 | 2.2920 | 2.2920 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2.2846s | +0.0023 | 2.2846 | 2.2846 | 2.2846 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 2.2644s | +0.0023 | 2.2644 | 2.2644 | 2.2644 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 2.2385s | +0.0023 | 2.2385 | 2.2385 | 2.2385 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 2.1940s | +0.0023 | 2.1940 | 2.1940 | 2.1940 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 2.0562s | +0.0023 | 2.0562 | 2.0562 | 2.0562 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 2.0191s | +0.0023 | 2.0191 | 2.0191 | 2.0191 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.9945s | +0.0023 | 1.9945 | 1.9945 | 1.9945 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 1.9934s | +0.0023 | 1.9934 | 1.9934 | 1.9934 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 2.0080s | +0.0023 | 2.0080 | 2.0080 | 2.0080 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 2.0281s | +0.0023 | 2.0281 | 2.0281 | 2.0281 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 2.2181s | +0.0023 | 2.2181 | 2.2181 | 2.2181 | 0 | 04/24/24 | Q / C / O | |
May 27 | 2.2360s | +0.0023 | 2.2360 | 2.2360 | 2.2360 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2.2335s | +0.0023 | 2.2335 | 2.2335 | 2.2335 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 2.2215s | +0.0023 | 2.2215 | 2.2215 | 2.2215 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 2.2044s | +0.0023 | 2.2044 | 2.2044 | 2.2044 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 2.1667s | +0.0023 | 2.1667 | 2.1667 | 2.1667 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 2.0389s | +0.0023 | 2.0389 | 2.0389 | 2.0389 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 2.0067s | +0.0023 | 2.0067 | 2.0067 | 2.0067 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.9942s | +0.0023 | 1.9942 | 1.9942 | 1.9942 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 1.9852s | +0.0023 | 1.9852 | 1.9852 | 1.9852 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review