Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.640s | -0.580 | 242.640 | 242.640 | 242.640 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 243.100s | -0.650 | 243.600 | 244.000 | 242.925 | 426 | 04/24/24 | Q / C / O | |
May 24 | 244.100s | -1.950 | 245.200 | 246.650 | 243.000 | 3240 | 04/24/24 | Q / C / O | |
Aug 24 | 256.300s | -3.100 | 258.500 | 260.275 | 256.075 | 6739 | 04/24/24 | Q / C / O | |
Sep 24 | 257.500s | -2.975 | 259.175 | 261.200 | 257.300 | 2562 | 04/24/24 | Q / C / O | |
Oct 24 | 257.775s | -3.000 | 259.500 | 261.375 | 257.675 | 1431 | 04/24/24 | Q / C / O | |
Nov 24 | 256.900s | -2.975 | 259.125 | 260.375 | 256.750 | 454 | 04/24/24 | Q / C / O | |
Jan 25 | 253.900s | -2.825 | 256.975 | 257.300 | 253.750 | 212 | 04/24/24 | Q / C / O | |
Mar 25 | 252.900s | -2.700 | 255.500 | 255.675 | 252.775 | 25 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |