7
 

Feeder Cattle Futures Contracts

 
Feeder Cattle Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 177.350s+0.2200.000177.350177.350004/23/14Q / C / O
May 14 179.250+0.625178.825179.350178.80016808:26Q / C / O
Aug 14 183.075+0.625182.575183.200182.42523808:25Q / C / O
Sep 14 183.125+0.425182.975183.125182.9754108:25Q / C / O
Oct 14 183.025+0.250182.775183.025182.6504708:25Q / C / O
Nov 14 182.500+0.150182.350182.500182.0251308:20Q / C / O
Jan 15 179.600+0.350179.650179.650179.300608:06Q / C / O
Mar 15 177.500s0.00176.950177.725176.9503704/23/14Q / C / O
Apr 15 178.000+1.500178.000178.000178.000308:10Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.