Ethanol Futures Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Ethanol Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Ethanol Futures Cash. (Price quotes for Ethanol Futures are delayed by at least 10 minutes, as per exchange requirements).
 
Ethanol Futures Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 2.570s-0.0250.0002.5702.570005/17/13Q / C / O
 Jun 13 2.671s+0.0432.6472.6852.62523005/17/13Q / C / O
 Jul 13 2.543s+0.0292.5272.5532.50525005/17/13Q / C / O
 Aug 13 2.422s+0.0222.3852.4362.38515105/17/13Q / C / O
 Sep 13 2.259s+0.0122.2392.2752.23914605/17/13Q / C / O
 Oct 13 2.086s+0.0032.0932.0932.0849005/17/13Q / C / O
 Nov 13 2.013s-0.0012.0072.0212.0076105/17/13Q / C / O
 Dec 13 1.976s+0.0011.9791.9851.9735405/17/13Q / C / O
 Jan 14 1.966s+0.0101.9571.9771.9571305/17/13Q / C / O
 Feb 14 1.951s+0.0100.0001.9511.951005/17/13Q / C / O
 Mar 14 1.951s+0.0100.0001.9511.951005/17/13Q / C / O
 Apr 14 1.977s+0.0100.0001.9771.977005/17/13Q / C / O
 May 14 1.981s+0.0100.0001.9811.981005/17/13Q / C / O
 Jun 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Jul 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Aug 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Sep 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Oct 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Nov 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Dec 14 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Jan 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Feb 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Mar 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Apr 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 May 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Jun 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Jul 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Aug 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Sep 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Oct 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Nov 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Dec 15 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Jan 16 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Feb 16 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Mar 16 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 Apr 16 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 May 16 1.982s+0.0100.0001.9821.982005/17/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com