Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1550.2150.5050.6849.98-0.29-0.57%6:45:09
 Carbon EmissionsDec 158.028.028.118.00-0.07-0.87%24/07
 Crude OilOct 1546.0646.2546.3545.68-0.20-0.42%6:45:18
 Gasoline RBOBOct 151.41831.42991.43081.4157-0.0116-0.81%6:45:13
 Heating OilOct 151.59961.60921.61431.5973-0.0096-0.60%6:45:17
 London Gas OilSep 15483.25487.50487.50482.25-4.25-0.87%6:45:09
 Natural GasOct 152.6472.6482.6512.633+0.014+0.53%6:36:12

US Futures Market Quotes


Energies Futures prices as of September 3rd, 2015 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIOct 15 46.03-0.2246.1146.3545.6501:34Q / C / O
Heating OilApr 16 1.6590s+0.02391.62361.66701.600509/02/15Q / C / O
Gasoline RBOBFeb 16 1.3936s+0.02381.34981.40371.331109/02/15Q / C / O
Natural GasOct 15 2.646-0.0022.6382.6512.63301:32Q / C / O
Crude Oil BrentOct 15 50.19-0.3150.5850.6049.9501:34Q / C / O
Ethanol FuturesOct 15 1.445s+0.0061.4491.4521.43009/02/15Q / C / O
E-Mini Natural GasOct 15 2.645-0.0032.6402.6502.63001:32Q / C / O
ICE Gas Oil Low SulphurOct 15 487.75+11.00491.25491.25486.7501:34Q / C / O
ICE South China CoalSep 15 51.25s0.000.0051.2551.2509/02/15Q / C / O
ICE EUADec 16 8.21s+0.118.068.218.0609/02/15Q / C / O
ICE CSX CoalOct 15 45.25s+0.050.0045.2545.2509/02/15Q / C / O
Crude Oil VIXNov 15 38.48s-0.130.0038.4838.4804/02/15Q / C / O
E-Mini Crude OilOct 15 46.050-0.20046.05046.35045.65001:30Q / C / O
Crude Oil WTI ICEJan 16 48.22s+0.8246.4848.5945.4609/02/15Q / C / O
Crude Palm OilNov 15 470.00s-14.000.00470.00470.0009/02/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 153,1203,1203,1203,12000.00%02/09
 Crude Oil WTISep 153,0673,0343,0803,048+33+1.09%6:29:00
 Natural GasSep 15176.40177.20177.00176.00-0.80-0.45%6:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.