x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1644.0643.9044.1343.78+0.16+0.36%00:55:58
 Carbon EmissionsDec 164.524.524.624.510.000.00%26/07
 Crude OilSep 1642.1141.9242.1941.91+0.19+0.45%00:55:49
 Gasoline RBOBSep 161.32601.31961.32821.3205+0.0064+0.48%00:55:58
 Heating OilSep 161.32891.32201.33041.3219+0.0069+0.52%00:54:32
 London Gas OilAug 16379.50377.50379.63377.88+2.00+0.53%00:54:35
 Natural GasSep 162.6652.6672.6702.662-0.002-0.07%00:47:56

US Futures Market Quotes


Energies Futures prices as of July 27th, 2016 - 19:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMar 17 45.64s-1.1746.5546.9145.4607/27/16Q / C / O
Heating OilJan 17 1.4062s-0.03151.42991.43911.403707/27/16Q / C / O
Gasoline RBOBJan 17 1.2318s-0.02851.25381.26751.222307/27/16Q / C / O
Natural GasJan 17 3.288s-0.0133.2833.3243.27607/27/16Q / C / O
Crude Oil BrentDec 18 52.52s-1.1353.5053.6552.3107/27/16Q / C / O
Ethanol FuturesSep 16 1.437s-0.0171.4561.4701.43307/27/16Q / C / O
E-Mini Natural GasSep 16 2.665+0.0052.6652.6702.66519:40Q / C / O
ICE Gas Oil Low SulphurDec 17 444.00s-5.00447.25449.50439.5007/27/16Q / C / O
ICE South China CoalJul 16 54.35s+0.150.0054.3554.3507/27/16Q / C / O
ICE EUADec 16 4.54s+0.024.524.584.4807/27/16Q / C / O
ICE CSX CoalSep 16 42.80s0.000.0042.8042.8007/27/16Q / C / O
E-Mini Crude OilSep 16 42.175+0.25541.85042.17541.85019:42Q / C / O
Crude Oil WTI ICEJan 17 44.65s-1.1645.6045.9344.4707/27/16Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 163,0093,0093,0093,00900.00%26/07
 Crude Oil WTIAug 162,8352,8352,9182,821-68-2.34%27/07
 Natural GasAug 16180.40180.40183.80178.90-1.70-0.93%27/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.