2
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1550.2550.1950.2850.11+0.07+0.13%21:54:35
 Carbon EmissionsDec 158.028.028.118.00-0.07-0.87%24/07
 Crude OilSep 1545.9645.8646.0545.87+0.10+0.22%21:15:02
 Gasoline RBOBSep 151.70011.69881.70311.6986+0.0013+0.08%21:14:09
 Heating OilSep 151.55681.55621.55781.5532+0.0006+0.04%21:14:09
 London Gas OilAug 15475.38474.88475.50474.38+0.50+0.11%21:14:47
 Natural GasSep 152.8152.8142.8172.813+0.001+0.04%21:14:26

US Futures Market Quotes


Energies Futures prices as of August 4th, 2015 - 16:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 15 45.99+0.8245.3546.2345.2916:14Q / C / O
Heating OilSep 15 1.5570+0.02651.53581.56161.534016:14Q / C / O
Gasoline RBOBSep 15 1.7004+0.02591.68321.70921.673816:14Q / C / O
Natural GasSep 15 2.814+0.0662.7572.8212.75216:14Q / C / O
Crude Oil BrentSep 15 50.22+0.7049.6950.4549.5816:28Q / C / O
Ethanol FuturesSep 15 1.492s+0.0041.4951.5071.48708/04/15Q / C / O
E-Mini Natural GasSep 15 2.810+0.0622.7552.8202.75516:14Q / C / O
ICE Gas Oil Low SulphurSep 15 478.50+1.50473.50481.00472.5016:14Q / C / O
ICE South China CoalAug 15 50.10+0.550.0050.1050.1012:44Q / C / O
ICE EUADec 15 7.91s-0.057.968.017.9108/04/15Q / C / O
ICE CSX CoalSep 15 43.850.000.0043.8543.8515:27Q / C / O
Crude Oil VIXOct 15 41.00s+0.620.0041.0041.0004/02/15Q / C / O
E-Mini Crude OilSep 15 45.975+0.80545.35046.22545.32516:14Q / C / O
Crude Oil WTI ICESep 15 45.97+0.8045.4546.2345.4316:11Q / C / O
Crude Palm OilOct 15 533.00s-2.750.00533.00533.0008/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 153,5163,5163,5163,51600.00%03/08
 Crude Oil WTIAug 152,9342,9342,9592,918+16+0.55%17:59:00
 Natural GasAug 15178.60178.60180.60177.00+2.30+1.30%17:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.