14
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1645.8144.9745.9544.78+0.84+1.87%13:44:38
 Carbon EmissionsDec 166.116.186.286.020.000.00%02/05
 Crude OilJun 1644.6743.6544.7743.42+1.02+2.34%13:44:32
 Gasoline RBOBJun 161.53311.52001.53751.5107+0.0131+0.86%13:44:32
 Heating OilJun 161.35791.33341.36141.3337+0.0245+1.84%13:44:38
 London Gas OilMay 16403.25399.38404.15395.65+3.87+0.97%13:44:38
 Natural GasJun 162.1462.0862.1602.062+0.060+2.88%13:44:12

US Futures Market Quotes


Energies Futures prices as of May 4th, 2016 - 08:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 16 44.59+0.9443.8544.6343.4208:34Q / C / O
Heating OilJun 16 1.3576+0.02421.34281.35941.333608:34Q / C / O
Gasoline RBOBJun 16 1.5334+0.02341.51931.53761.511008:34Q / C / O
Natural GasJun 16 2.142+0.0562.0862.1602.06108:34Q / C / O
Crude Oil BrentJul 16 45.87+0.9045.2145.9044.7708:34Q / C / O
Ethanol FuturesJul 16 1.502s0.001.5051.5051.49605/04/16Q / C / O
E-Mini Natural GasJun 16 2.150+0.0652.0902.1602.06508:31Q / C / O
ICE Gas Oil Low SulphurJun 16 404.50+9.00401.50405.00397.0008:34Q / C / O
ICE South China CoalMay 16 46.65s0.000.0046.6546.6505/04/16Q / C / O
ICE EUADec 16 6.19+0.205.996.295.9108:33Q / C / O
ICE CSX CoalJun 16 34.30s0.000.0034.3034.3005/04/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJun 16 44.425+0.77543.85044.57543.42508:30Q / C / O
Crude Oil WTI ICEJul 16 45.11+0.7044.6445.2944.2208:27Q / C / O
Crude Palm OilJul 16 581.25s+6.500.00581.25581.2512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 163,0473,0473,0473,04700.00%03/05
 Crude Oil WTIMay 162,9622,9122,9712,905+50+1.72%13:29:00
 Natural GasMay 16143.60139.10144.40138.10+4.50+3.24%13:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.