9
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.44109.27109.53109.07+0.17+0.15%13:57:54
Crude OilJun 14101.98101.75102.07101.21+0.23+0.23%13:57:53
Heating OilMay 143.00363.00263.01112.9954+0.0010+0.03%13:58:05
London Gas OilMay 14923.38924.50925.50921.38-1.12-0.12%13:57:39
Natural GasJun 144.7944.7584.8024.746+0.035+0.75%13:58:00

US Futures Market Quotes


Energies Futures prices as of April 23rd, 2014 - 08:57 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 14 101.90+0.15101.86101.99101.2008:46Q / C / O
Heating OilJun 14 2.9959+0.00042.99733.00252.989008:46Q / C / O
Gasoline RBOBJun 14 3.0483+0.00373.04753.05133.039608:46Q / C / O
Natural GasMay 14 4.770+0.0314.7534.7854.72608:46Q / C / O
Crude Oil BrentJun 14 109.40+0.13109.50109.52109.0608:46Q / C / O
Ethanol FuturesJul 14 2.112+0.0072.1132.1132.11208:42Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent Crude OilMay 146,4506,4506,7006,45000%28/03
Crude OilMay 146,2546,2256,2606,203+29+0.47%13:42:00
Natural GasApr 14291.40288.10292.30288.40+3.30+1.15%13:42:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.