We have updated our privacy policy and terms & conditions. Find out more here.

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1559.5760.5659.9559.38-0.99-1.63%4:49:46
 Carbon EmissionsDec 157.467.467.487.43-0.01-0.13%03/07
 Crude OilAug 1554.8255.5255.3454.55-0.70-1.27%4:52:49
 Gasoline RBOBAug 151.98902.00111.99561.9828-0.0121-0.60%4:49:44
 Heating OilAug 151.78541.79961.79301.7825-0.0142-0.79%4:53:50
 London Gas OilAug 15551.88556.75560.25550.75-4.87-0.87%4:45:40
 Natural GasAug 152.7612.7762.7812.759-0.015-0.56%4:47:40

US Futures Market Quotes

Energies Futures prices as of July 5th, 2015 - 23:52 CDT
Crude Oil WTIAug 15 54.82-0.7054.9055.3454.4423:42Q / C / O
Heating OilAug 15 1.7850-0.01431.79121.79421.782023:36Q / C / O
Gasoline RBOBAug 15 1.9892-0.01231.99951.99971.982423:35Q / C / O
Natural GasAug 15 2.762-0.0082.7712.7872.75823:40Q / C / O
Crude Oil BrentAug 15 59.53-0.7960.0060.0059.3523:39Q / C / O
Ethanol FuturesMar 16 1.576s+0.0131.5651.5761.56507/02/15Q / C / O
E-Mini Natural GasAug 15 2.760-0.0252.7802.7802.76023:37Q / C / O
ICE Gas Oil Low SulphurAug 15 551.50-5.25558.50566.75549.7523:39Q / C / O
ICE South China CoalJul 15 51.45s-0.250.0051.4551.4507/03/15Q / C / O
ICE EUADec 15 7.45s-0.017.437.487.4307/03/15Q / C / O
ICE CSX CoalAug 15 41.50s0.000.0041.5041.5007/03/15Q / C / O
Crude Oil VIXSep 15 43.11s+0.620.0043.1143.1104/02/15Q / C / O
E-Mini Crude OilAug 15 54.850-0.60054.92555.35054.32523:42Q / C / O
Crude Oil WTI ICEAug 15 54.83-0.6855.3555.3554.3823:36Q / C / O
Crude Palm OilAug 15 610.00s+1.500.00610.00610.0006/15/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 154,0944,0944,0944,09400.00%03/07
 Crude Oil WTIJul 153,4973,5203,5053,490-23-0.65%4:39:00
 Natural GasJul 15176.40176.10176.60175.50+0.30+0.17%4:39:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.