We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1485.5085.2485.6385.21+0.27+0.31%5:13:25
Carbon EmissionsDec 146.146.146.146.140.000.00%20/10
Crude OilDec 1482.0681.9182.2181.77+0.15+0.18%5:20:06
Heating OilNov 142.48782.48292.49032.4784+0.0050+0.20%5:19:20
London Gas OilNov 14734.25732.88734.88732.38+1.37+0.19%5:16:17
Natural GasNov 143.6683.6743.6803.655-0.006-0.16%5:18:11

US Futures Market Quotes


Energies Futures prices as of October 21st, 2014 - 00:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIDec 14 82.06+0.1581.8682.2281.7700:09Q / C / O
Heating OilJun 15 2.4530s-0.02242.47602.47972.437810/20/14Q / C / O
Gasoline RBOBJun 15 2.3583s-0.02142.37572.38902.346810/20/14Q / C / O
Natural GasMay 15 3.606s-0.0713.6483.6513.59910/20/14Q / C / O
Crude Oil BrentDec 14 85.54+0.1485.1385.6385.1000:09Q / C / O
Ethanol FuturesJan 15 1.636s-0.0231.6761.6761.63010/20/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 145,3775,3775,3775,37700.00%20/10
Crude Oil WTINov 145,0635,0565,0655,054+7+0.14%5:04:00
Natural GasOct 14225.00225.50225.80225.00-0.50-0.22%5:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.