Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1549.9147.5650.9746.64+2.35+4.93%28/08
 Carbon EmissionsDec
 Crude OilOct 1545.2542.5645.8841.81+2.69+6.31%28/08
 Gasoline RBOBSep 151.51501.45151.54491.4284+0.0634+4.37%28/08
 Heating OilSep 151.56811.49601.60001.4802+0.0721+4.82%28/08
 London Gas OilSep 15478.88459.63487.88451.63+19.25+4.19%28/08
 Natural GasOct 152.7222.6642.7242.665+0.058+2.16%28/08

US Futures Market Quotes

Energies Futures prices as of August 29th, 2015 - 18:28 CDT
Crude Oil WTIOct 15 45.22s+2.6642.6845.9041.7808/28/15Q / C / O
Heating OilOct 15 1.5911s+0.07811.51311.61331.496008/28/15Q / C / O
Gasoline RBOBOct 15 1.3971s+0.06841.33391.42251.306008/28/15Q / C / O
Natural GasOct 15 2.715s+0.0512.6772.7252.66408/28/15Q / C / O
Crude Oil BrentOct 15 50.05s+2.4947.4050.9846.6108/28/15Q / C / O
Ethanol FuturesOct 15 1.438s+0.0161.4201.4441.41908/28/15Q / C / O
E-Mini Natural GasOct 15 2.715s+0.0512.6752.7252.66508/28/15Q / C / O
ICE Gas Oil Low SulphurOct 15 482.25s+31.75465.50492.75456.2508/28/15Q / C / O
ICE South China CoalSep 15 50.00s+0.400.0050.0050.0008/28/15Q / C / O
ICE EUADec 15 8.12s+ / C / O
ICE CSX CoalOct 15 44.80s0.000.0044.8044.8008/28/15Q / C / O
Crude Oil VIXNov 15 38.48s-0.130.0038.4838.4804/02/15Q / C / O
E-Mini Crude OilOct 15 45.220s+2.66042.65045.87541.80008/28/15Q / C / O
Crude Oil WTI ICEOct 15 45.22s+2.6642.5145.9141.7908/28/15Q / C / O
Crude Palm OilNov 15 472.75s+20.250.00472.75472.7508/28/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 153,1203,1203,1203,12000.00%27/08
 Crude Oil WTISep 153,0092,7893,0462,785+220+7.89%28/08
 Natural GasSep 15181.10178.20181.70177.90+2.90+1.63%28/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.