Energy Futures Prices

 
Below you may find all the futures prices & quotes for: Crude Oil, Heating Oil, Gasoline RBOB, Natural Gas, ICE Brent Crude Oil, Ethanol (E) and more.
 Real Time Streaming Futures Quotes (CFDs)

 
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 13105.45105.47105.78105.44-0.02-0.02%7:04:33
 Crude OilAug 1397.7898.0398.2897.77-0.26-0.26%7:04:27
 Heating OilJul 132.94662.95032.95442.9461-0.0037-0.13%7:04:39
 London Gas OilJul 13889.50890.88891.75889.38-1.38-0.15%7:04:21
 Natural GasJul 133.8953.8753.9143.8740.0200.52%7:03:51



 US Futures Market Quotes



Energies Futures prices as of June 18th, 2013 - 02:04 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Crude Oil WTIJun 14 93.74s+0.2193.5194.1793.1506/17/13Q / C / O
 Heating OilOct 13 2.9620s-0.01132.97122.98312.958506/17/13Q / C / O
 Gasoline RBOBOct 13 2.7029s-0.02942.73702.73942.702606/17/13Q / C / O
 Natural GasNov 13 3.976s+0.1223.8773.9953.87606/17/13Q / C / O
 Crude Oil BrentJun 14 101.96s-0.18102.30102.67101.8106/17/13Q / C / O
 Ethanol FuturesOct 13 2.101s+0.0032.1002.1122.09806/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,634.95+1.20+0.07%  
 NQ 100 Futures2,968.90+4.15+0.14%  
 US 3015,179.85+109.67+0.73%  
 DAX8,189.80-25.93-0.32%  
 FTSE 1006,314.80-15.69-0.25%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.99+0.18+0.22%  
CFDs Quotes
 Gold1,378.25-4.85-0.35%  
 Silver21.718-0.040-0.18%  
 Copper3.181-0.016-0.51%  
 Crude Oil97.78-0.26-0.26%  
 Natural Gas3.895+0.020+0.52%  
 US Cotton No.287.81-1.19-1.33%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3336-0.0030-0.23%  
 GBP/USD1.5671-0.0050-0.32%  
 USD/JPY94.93+0.43+0.46%  
 USD/CHF0.9252+0.0027+0.29%  
 AUD/USD0.9488-0.0054-0.57%  
 USD/CAD1.0193+0.0007+0.07%  
 EUR/GBP0.8511+0.0007+0.08%  
CFDs Quotes
 Euro Bund143.61-0.03-0.02%  
 Euro BTP112.15-0.03-0.02%  
 Euro BOBL126.1560.0000.00%  
 UK Gilt115.10-0.15-0.13%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.28+0.05+0.04%  
 US 30 YR T-Bond139.51+0.12+0.09%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com