x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1645.1645.1345.3444.54+0.03+0.07%19:49:41
 Carbon EmissionsDec 164.604.574.624.52+0.03+0.66%25/07
 Crude OilSep 1642.8443.1343.3742.38-0.29-0.67%19:49:10
 Gasoline RBOBSep 161.34271.33311.34611.3104+0.0096+0.72%19:49:34
 Heating OilSep 161.35081.35021.36091.3377+0.0006+0.04%19:49:34
 London Gas OilAug 16386.63387.13390.25383.38-0.50-0.13%19:49:42
 Natural GasSep 162.6692.7122.7342.649-0.043-1.59%19:49:16

US Futures Market Quotes


Energies Futures prices as of July 26th, 2016 - 14:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 16 42.87-0.2643.0743.3942.3614:38Q / C / O
Heating OilSep 16 1.3514+0.00121.35151.36101.337314:36Q / C / O
Gasoline RBOBSep 16 1.3429+0.00941.33501.34671.309514:37Q / C / O
Natural GasSep 16 2.671-0.0412.7002.7402.64814:37Q / C / O
Crude Oil BrentSep 16 44.83+0.1144.8244.9644.1414:38Q / C / O
Ethanol FuturesSep 16 1.451-0.0151.4661.4701.45114:16Q / C / O
E-Mini Natural GasSep 16 2.675-0.0372.7052.7352.65014:36Q / C / O
ICE Gas Oil Low SulphurSep 16 393.00-1.75393.75396.50389.7514:35Q / C / O
ICE South China CoalJul 16 54.20-0.200.0054.2054.2012:38Q / C / O
ICE EUADec 16 4.52s-0.084.604.624.5107/26/16Q / C / O
ICE CSX CoalSep 16 42.300.000.0042.3042.3007/25/16Q / C / O
E-Mini Crude OilSep 16 42.875-0.25543.05043.37542.35014:38Q / C / O
Crude Oil WTI ICESep 16 42.87-0.2643.2343.2842.3714:38Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 163,0423,0423,0423,04200.00%25/07
 Crude Oil WTIAug 162,9032,9272,9332,873-24-0.82%17:59:00
 Natural GasJul 16182.90185.30185.50180.70-2.40-1.30%17:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.