x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1648.6548.7248.7648.62-0.07-0.14%00:27:20
 Carbon EmissionsDec 164.704.704.734.660.000.00%29/08
 Crude OilOct 1646.2446.3546.2645.86-0.11-0.24%00:27:13
 Gasoline RBOBOct 161.37021.37051.37181.3635-0.0003-0.02%00:27:06
 Heating OilOct 161.47671.47831.47691.4671-0.0016-0.11%00:27:06
 London Gas OilSep 16426.25426.75426.50426.00-0.50-0.12%00:11:52
 Natural GasOct 162.8292.8332.8382.828-0.004-0.14%00:01:34

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of August 30th, 2016 - 19:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIOct 16 46.24-0.1146.2446.2645.7519:14Q / C / O
Heating OilFeb 17 1.5429s-0.01511.56551.56841.535108/30/16Q / C / O
Gasoline RBOBFeb 17 1.3722s-0.01561.38871.39691.364908/30/16Q / C / O
Natural GasFeb 17 3.279s-0.0473.3433.3613.25908/30/16Q / C / O
Crude Oil BrentApr 17 50.72s-0.6751.3851.7450.4408/30/16Q / C / O
Ethanol FuturesJan 17 1.341s-0.0081.3491.3491.34108/30/16Q / C / O
E-Mini Natural GasNov 16 2.949s-0.0623.0153.0502.93508/30/16Q / C / O
ICE Gas Oil Low SulphurDec 17 470.75s-4.00475.75479.25469.7508/30/16Q / C / O
ICE South China CoalSep 16 62.70s+1.050.0062.7062.7008/30/16Q / C / O
ICE EUADec 16 4.55s-0.154.734.784.5308/30/16Q / C / O
ICE CSX CoalOct 16 47.95s+1.100.0047.9547.9508/30/16Q / C / O
E-Mini Crude OilOct 16 46.225-0.12546.25046.27545.30019:13Q / C / O
Crude Oil WTI ICENov 16 46.99s-0.6647.7348.1046.8808/30/16Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 163,3413,3413,3413,34100.00%29/08
 Crude OilSep 163,1273,1273,1933,114-46-1.45%30/08
 Natural GasSep 16190.30190.30197.80189.90-3.50-1.81%30/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.