SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1754.2053.8954.4653.77+0.31+0.58%19:20:11
 Carbon EmissionsDec 164.614.304.654.24+0.00+0.00%08/12
 Crude OilJan 1751.3950.8451.6550.87+0.55+1.08%19:20:16
 Gasoline RBOBJan 171.51161.50521.52041.4994+0.0064+0.43%19:20:16
 Heating OilJan 171.63681.62591.63951.6196+0.0109+0.67%19:20:19
 London Gas OilJan 17478.38473.63478.63472.88+4.75+1.00%19:20:17
 Natural GasJan 173.7473.6953.7773.663+0.052+1.41%19:20:16

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of December 9th, 2016 - 13:16 CST
Crude Oil WTIJan 17 51.46+0.6250.9251.6650.8613:05Q / C / O
Heating OilJan 17 1.6360+0.01011.62311.63981.619713:05Q / C / O
Gasoline RBOBJan 17 1.5097+0.00501.50551.52071.498813:05Q / C / O
Natural GasJan 17 3.717+0.0223.7103.7773.66113:06Q / C / O
Crude Oil BrentFeb 17 54.23+0.3453.9754.4653.7713:06Q / C / O
Ethanol FuturesApr 17 1.592s-0.0071.5841.5921.58412/08/16Q / C / O
E-Mini Natural GasJan 17 3.720+0.0253.7053.7803.66513:06Q / C / O
ICE Gas Oil Low SulphurJan 17 478.25+6.75474.50478.75473.0013:06Q / C / O
ICE South China CoalDec 16 69.45+0.350.0069.4569.4513:01Q / C / O
ICE EUADec 17 4.48s-0.154.654.794.4812/09/16Q / C / O
ICE CSX CoalJan 17 53.65s+1.100.0053.6553.6512/08/16Q / C / O
E-Mini Crude OilJan 17 51.450+0.61050.95051.65050.85013:04Q / C / O
Crude Oil WTI ICEFeb 17 52.39+0.5151.9552.6051.8413:05Q / C / O
Crude Palm OilDec 16 696.25s-6.250.00696.25696.2512/09/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 163,6193,6193,6193,61900.00%08/12
 Crude OilDec 163,4733,4273,4903,438+46+1.34%18:24:00
 Natural GasDec 16247.80246.80254.90247.30+1.00+0.41%18:24:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.