Why SMCI stock just plunged 9%
- Dec 31, 0000
5
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.94 | 86.89 | 87.05 | 86.48 | +0.05 | +0.06% | 09:12:02 | |
Crude Oil WTI | May 24 | 82.20 | 82.16 | 82.31 | 81.83 | +0.04 | +0.05% | 09:12:02 | |
London Gas Oil | Apr 24 | 856.25 | 858.75 | 859.25 | 852.38 | -2.50 | -0.29% | 09:12:01 | |
Natural Gas | Apr 24 | 1.751 | 1.703 | 1.764 | 1.702 | +0.048 | +2.82% | 09:12:01 | |
Heating Oil | Apr 24 | 2.7720 | 2.7882 | 2.7809 | 2.7593 | -0.0162 | -0.58% | 09:12:05 | |
Carbon Emissions | Dec 24 | 60.37 | 61.43 | 62.89 | 60.16 | -1.06 | -1.73% | 09:02:00 | |
Gasoline RBOB | Apr 24 | 2.7508 | 2.7573 | 2.7508 | 2.7326 | -0.0065 | -0.24% | 09:12:07 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.09 | -0.07 | 82.21 | 82.31 | 81.81 | 07:54 | Q / C / O | |
Heating Oil | May 24 | 2.7380 | -0.0237 | 2.7489 | 2.7540 | 2.7357 | 07:54 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7276 | -0.0178 | 2.7301 | 2.7342 | 2.7225 | 07:54 | Q / C / O | |
Natural Gas | Apr 24 | 1.744 | +0.041 | 1.717 | 1.764 | 1.701 | 07:54 | Q / C / O | |
Crude Oil Brent | May 24 | 86.85 | -0.04 | 86.94 | 87.04 | 86.48 | 07:54 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.740 | +0.037 | 1.715 | 1.765 | 1.700 | 07:53 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 854.00 | -2.50 | 859.00 | 859.25 | 852.50 | 07:54 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.030 | -0.707 | 155.500 | 155.510 | 155.030 | 07:29 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.100 | -0.060 | 82.250 | 82.300 | 81.800 | 07:54 | Q / C / O | |
Crude Oil WTI ICE | Jun 24 | 81.50 | -0.11 | 81.55 | 81.64 | 81.25 | 07:52 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Mar 24 | 6,855 | 6,844 | 6,875 | 6,830 | +11 | +0.16% | 09:07:50 | |
MCX Natural Gas | Mar 24 | 145.50 | 141.70 | 146.70 | 142.00 | +3.80 | +2.68% | 09:11:35 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |