We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1562.2062.2062.6659.07+2.93+4.94%22:00:11
 Carbon EmissionsDec 157.177.177.197.09+0.05+0.70%22:00:09
 Crude OilFeb 1557.8757.8758.3954.43+3.51+6.46%22:00:09
 Heating OilJan 151.98161.98161.99361.9378+0.0428+2.21%22:00:11
 London Gas OilJan 15559.88559.88564.00538.38+16.50+3.04%22:00:11
 Natural GasJan 153.4473.4463.6763.445+0.002+0.04%22:00:12

US Futures Market Quotes


Energies Futures prices as of December 21st, 2014 - 16:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIFeb 15 57.13s+2.7755.1258.4254.4212/19/14Q / C / O
Heating OilFeb 15 1.9272s+0.03991.90371.95691.886412/19/14Q / C / O
Gasoline RBOBFeb 15 1.5746s+0.03451.54791.60441.536112/19/14Q / C / O
Natural GasJan 15 3.464s-0.1783.6613.6773.44412/19/14Q / C / O
Crude Oil BrentFeb 15 61.38s+2.1159.8562.6659.0512/19/14Q / C / O
Ethanol FuturesJan 15 1.622s-0.0201.6181.6301.61212/19/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 153,9653,9653,9653,96500.00%18/12
 Crude Oil WTIJan 153,6473,6473,6493,470+80+2.24%19/12
 Natural GasDec 14220.60220.60232.70219.70-10.00-4.34%19/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.