Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1646.2446.2746.3046.24-0.03-0.05%22:18:43
 Carbon EmissionsDec 158.568.568.588.470.050.59%23/11
 Crude OilJan 1643.2043.1343.2343.11+0.07+0.16%22:00:01
 Gasoline RBOBDec 151.39761.39711.39821.3963+0.0004+0.03%21:58:56
 Heating OilDec 151.40461.40381.40461.4033+0.0009+0.06%21:58:56
 London Gas OilDec 15431.75431.63432.00431.50+0.12+0.03%22:08:01
 Natural GasJan 162.2932.2932.2942.2930.0000.00%22:00:06

US Futures Market Quotes

Energies Futures prices as of November 25th, 2015 - 16:16 CST
Crude Oil WTIJan 16 43.20+0.3342.6943.2541.7215:59Q / C / O
Heating OilJan 16 1.4285+0.00191.42401.43671.400915:59Q / C / O
Gasoline RBOBJan 16 1.3520-0.00421.35041.36381.303615:59Q / C / O
Natural GasJan 16 2.293-0.0312.3122.3472.27115:59Q / C / O
Crude Oil BrentJan 16 46.26+0.1446.0446.5045.0316:06Q / C / O
Ethanol FuturesJan 16 1.484s-0.0101.4981.5101.46711/25/15Q / C / O
E-Mini Natural GasJan 16 2.295-0.0302.3202.3452.27515:58Q / C / O
ICE Gas Oil Low SulphurJan 16 436.50-1.50436.50439.25428.5015:59Q / C / O
ICE South China CoalNov 15 45.15-0.300.0045.1545.1511:56Q / C / O
ICE EUADec 15 8.62s-0.038.658.678.5711/25/15Q / C / O
ICE CSX CoalJan 16 40.450.000.0040.4540.4514:33Q / C / O
Crude Oil VIXFeb 16 34.28s+0.200.0034.2834.2804/02/15Q / C / O
E-Mini Crude OilJan 16 43.150+0.27542.60043.22541.72515:59Q / C / O
Crude Oil WTI ICEJan 16 43.21+0.3442.7243.2341.7315:59Q / C / O
Crude Palm OilJan 16 536.75s+2.750.00536.75536.7511/13/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 153,0003,0003,0003,00000.00%24/11
 Crude Oil WTIDec 152,8592,8592,8712,792-17-0.59%18:24:00
 Natural GasNov 15145.80145.80146.20141.500.000.00%24/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.