We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1560.5662.0762.0660.14-1.51-2.44%03/07
 Carbon EmissionsDec 157.467.477.487.43-0.01-0.13%03/07
 Crude OilAug 1555.5256.9356.7855.42-1.41-2.48%03/07
 Gasoline RBOBAug 152.00112.03142.03551.9939-0.0303-1.49%03/07
 Heating OilAug 151.79961.83991.84161.7956-0.0403-2.19%03/07
 London Gas OilJul 15556.63564.38567.00553.13-7.75-1.37%03/07
 Natural GasAug 152.7762.8222.8562.763-0.046-1.63%03/07

US Futures Market Quotes


Energies Futures prices as of July 3rd, 2015 - 20:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 15 55.52-1.4156.4256.7955.4111:59Q / C / O
Heating OilAug 15 1.7993-0.04061.83481.84151.795411:59Q / C / O
Gasoline RBOBAug 15 2.0015-0.03282.02852.03651.993411:59Q / C / O
Natural GasAug 15 2.770-0.0522.8362.8572.76111:59Q / C / O
Crude Oil BrentAug 15 60.32s-1.7561.7362.0660.1207/03/15Q / C / O
Ethanol FuturesAug 15 1.648s+0.0231.6391.6701.60607/02/15Q / C / O
E-Mini Natural GasAug 15 2.785-0.0352.8352.8552.76011:58Q / C / O
ICE Gas Oil Low SulphurAug 15 556.75s-19.50567.50569.00554.7507/03/15Q / C / O
ICE South China CoalJul 15 51.45s-0.250.0051.4551.4507/03/15Q / C / O
ICE EUADec 15 7.45s-0.017.437.487.4307/03/15Q / C / O
ICE CSX CoalAug 15 41.50s0.000.0041.5041.5007/03/15Q / C / O
Crude Oil VIXSep 15 43.11s+0.620.0043.1143.1104/02/15Q / C / O
E-Mini Crude OilAug 15 55.450-1.47556.50056.80055.40011:59Q / C / O
Crude Oil WTI ICEAug 15 55.51s-1.4256.5956.8055.4107/03/15Q / C / O
Crude Palm OilAug 15 610.00s+1.500.00610.00610.0006/15/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 154,0944,0944,0944,09400.00%02/07
 Crude Oil WTIJul 153,5203,6413,6323,510-121-3.32%03/07
 Natural GasJul 15176.30181.20181.90175.50-4.90-2.70%03/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.