Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1644.2544.3044.3744.23-0.06-0.12%05:07:43
 Carbon EmissionsDec 158.588.588.608.540.000.00%30/11
 Crude OilJan 1641.5741.8541.7741.55-0.28-0.68%05:07:25
 Gasoline RBOBJan 161.35251.35851.36041.3524-0.0060-0.44%05:07:32
 Heating OilJan 161.36051.36511.36401.3583-0.0046-0.34%05:08:06
 London Gas OilDec 15401.25402.00402.25400.75-0.75-0.19%05:08:16
 Natural GasJan 162.2192.2282.2272.212-0.009-0.38%05:08:25

US Futures Market Quotes

Energies Futures prices as of December 1st, 2015 - 23:04 CST
Crude Oil WTIMay 16 45.58s+0.0945.6045.8244.9512/01/15Q / C / O
Heating OilApr 16 1.4258s+0.02061.41991.44081.404412/01/15Q / C / O
Gasoline RBOBApr 16 1.6030s+0.04751.57491.62171.574912/01/15Q / C / O
Natural GasJun 16 2.445s+0.0082.4502.4502.41212/01/15Q / C / O
Crude Oil BrentJun 17 53.77s-0.0654.0554.0853.1712/01/15Q / C / O
Ethanol FuturesJan 16 1.512s+0.0271.4981.5341.49812/01/15Q / C / O
E-Mini Natural GasFeb 16 2.285s-0.0052.2852.2852.25012/01/15Q / C / O
ICE Gas Oil Low SulphurDec 16 467.00s-11.50469.00473.50464.0012/01/15Q / C / O
ICE South China CoalDec 15 41.75s-0.350.0041.7541.7512/01/15Q / C / O
ICE EUADec 15 8.56s-0.028.568.598.4912/01/15Q / C / O
ICE CSX CoalJan 16 39.90s-0.400.0039.9039.9012/01/15Q / C / O
Crude Oil VIXFeb 16 34.28s+0.200.0034.2834.2804/02/15Q / C / O
E-Mini Crude OilJan 16 41.575-0.27541.60041.77541.52522:50Q / C / O
Crude Oil WTI ICEMar 16 44.08s+0.1544.2244.3943.4212/01/15Q / C / O
Crude Palm OilFeb 16 550.50s+0.250.00550.50550.5012/01/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 152,9962,9962,9962,99600.00%01/12
 Crude Oil WTIDec 152,7822,7732,7862,778+9+0.32%04:52:00
 Natural GasDec 15148.70147.70148.70148.20+1.00+0.68%04:52:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.