We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1559.7960.4861.2759.79-0.69-1.15%16:01:18
 Carbon EmissionsDec 156.876.806.916.70+0.07+1.10%15:54:24
 Crude OilApr 1549.8650.7651.2149.83-0.90-1.77%16:01:18
 Heating OilApr 151.86941.87731.90081.8694-0.0080-0.42%16:01:24
 London Gas OilMar 15577.00579.25584.63577.00-2.25-0.39%16:01:18
 Natural GasApr 152.8332.8412.8632.784-0.009-0.30%16:01:18

US Futures Market Quotes


Energies Futures prices as of March 6th, 2015 - 10:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 15 50.03-0.7350.8993.2049.8209:50Q / C / O
Heating OilApr 15 1.8777+0.00041.88481.90101.874909:50Q / C / O
Gasoline RBOBApr 15 1.8935+0.00621.89711.90981.884009:50Q / C / O
Natural GasApr 15 2.827-0.0142.8283.7702.78309:50Q / C / O
Crude Oil BrentApr 15 60.07-0.4160.7561.3060.0009:50Q / C / O
Ethanol FuturesDec 15 1.472s-0.0011.4801.4801.47003/05/15Q / C / O
E-Mini Natural GasApr 15 2.825-0.0152.8303.7702.78509:50Q / C / O
ICE Gas Oil Low SulphurApr 15 567.50-3.50570.25573.75567.0009:50Q / C / O
ICE South China CoalMar 15 54.30s-0.050.0054.3054.3003/05/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 153,6693,6693,6693,66900.00%05/03
 Crude Oil WTIMar 153,1553,2123,2093,143-57-1.77%15:45:00
 Natural GasMar 15178.30177.40179.00175.50+0.90+0.51%15:45:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.