We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1564.0864.6764.7363.97-0.59-0.91%3:46:51
 Carbon EmissionsDec 157.177.177.407.17-0.17-2.32%27/04
 Crude OilJun 1556.2156.9956.7856.09-0.79-1.38%3:46:51
 Heating OilJun 151.90881.92191.92431.9078-0.0131-0.68%3:46:51
 London Gas OilMay 15579.75583.88584.75579.13-4.13-0.71%3:46:51
 Natural GasJun 152.4962.5092.5102.493-0.013-0.52%3:36:36

US Futures Market Quotes


Energies Futures prices as of April 27th, 2015 - 22:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTINov 15 61.25s-0.2961.5261.7760.7904/27/15Q / C / O
Heating OilSep 15 1.9606s-0.00751.97221.97331.949404/27/15Q / C / O
Gasoline RBOBSep 15 1.9423s-0.00231.94851.95291.923704/27/15Q / C / O
Natural GasOct 15 2.664s-0.0532.6802.6812.63804/27/15Q / C / O
Crude Oil BrentMar 16 69.24s-0.1669.2269.3668.8904/27/15Q / C / O
Ethanol FuturesJun 15 1.586s+0.0031.5851.5921.57904/27/15Q / C / O
E-Mini Natural GasJul 15 2.570s-0.0552.6202.6202.53004/27/15Q / C / O
ICE Gas Oil Low SulphurNov 15 604.75s-1.50605.75608.00601.5004/27/15Q / C / O
ICE South China CoalMay 15 52.75s-1.550.0052.7552.7504/27/15Q / C / O
ICE EUADec 15 7.19s-0.137.267.407.1604/27/15Q / C / O
ICE CSX CoalJun 15 45.30s0.000.0045.3045.3004/27/15Q / C / O
Crude Oil VIXJul 15 47.64s+0.810.0047.6447.6404/02/15Q / C / O
E-Mini Crude OilJun 15 56.175-0.82556.65056.77556.10022:34Q / C / O
Crude Oil WTI ICEJun 16 63.38s-0.1963.5963.7063.0804/27/15Q / C / O
Crude Palm OilJul 15 591.75s-6.500.00591.75591.7504/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 154,0084,0084,0084,008+154+4.00%27/04
 Crude Oil WTIMay 153,6093,6093,6933,601-41-1.12%27/04
 Natural GasMay 15160.00164.90163.50159.20-4.90-2.97%27/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.