0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1648.8347.7749.2448.01+1.06+2.22%16:59:48
 Carbon EmissionsDec 164.964.965.244.69-0.69-12.21%24/06
 Crude OilAug 1647.3846.3347.8046.54+1.05+2.27%16:59:44
 Gasoline RBOBAug 161.51261.49661.52661.4911+0.0160+1.07%16:59:41
 Heating OilAug 161.47121.44171.48201.4478+0.0295+2.05%16:59:47
 London Gas OilJul 16431.90425.38435.15420.80+6.52+1.53%16:59:39
 Natural GasAug 162.8692.7412.8692.744+0.128+4.67%16:59:38

US Futures Market Quotes


Energies Futures prices as of June 28th, 2016 - 11:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 16 47.41+1.0846.5947.8146.5411:46Q / C / O
Heating OilAug 16 1.4712+0.02951.44951.48231.447611:46Q / C / O
Gasoline RBOBAug 16 1.5117+0.02531.49621.52661.490811:46Q / C / O
Natural GasAug 16 2.867+0.1262.7512.8692.74311:46Q / C / O
Crude Oil BrentSep 16 48.83+1.0648.1949.2448.0511:46Q / C / O
Ethanol FuturesAug 16 1.616+0.0101.6111.6391.61111:45Q / C / O
E-Mini Natural GasAug 16 2.865+0.1252.7552.8702.74011:46Q / C / O
ICE Gas Oil Low SulphurAug 16 435.50+11.25429.25439.00428.5011:46Q / C / O
ICE South China CoalJul 16 49.35s-0.050.0049.3549.3506/27/16Q / C / O
ICE EUADec 16 4.69s-0.084.774.934.6706/28/16Q / C / O
ICE CSX CoalAug 16 37.45s-0.850.0037.4537.4506/27/16Q / C / O
E-Mini Crude OilAug 16 47.400+1.07546.62547.80046.50011:46Q / C / O
Crude Oil WTI ICEAug 16 47.42+1.0946.7347.8146.6211:45Q / C / O
Crude Palm OilSep 16 578.75s+6.250.00578.75578.7512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 163,3083,3083,3083,30800.00%27/06
 Crude Oil WTIJul 163,2303,1363,2563,146+94+3.00%16:44:00
 Natural GasJul 16195.20186.70195.50186.60+8.50+4.55%16:44:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.