SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1651.9151.3851.9451.13+0.53+1.03%20:59:58
 Carbon EmissionsDec 165.585.675.785.500.000.00%20/10
 Crude OilDec 1650.9850.6351.0250.23+0.35+0.69%20:59:59
 Gasoline RBOBNov 161.53211.49561.53601.4896+0.0365+2.44%20:58:54
 Heating OilNov 161.57691.55961.57851.5534+0.0173+1.11%20:58:19
 London Gas OilNov 16466.38462.06467.25459.38+4.32+0.93%20:15:05
 Natural GasNov 162.9703.1413.1202.957-0.171-5.44%20:58:59

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of October 21st, 2016 - 18:32 CDT
Crude Oil WTIDec 16 50.85s+0.2250.6651.0250.2110/21/16Q / C / O
Heating OilDec 16 1.5926s+0.01351.58011.59731.572410/21/16Q / C / O
Gasoline RBOBDec 16 1.5122s+0.03231.48101.51731.475010/21/16Q / C / O
Natural GasNov 16 2.993s-0.1483.1203.1212.95510/21/16Q / C / O
Crude Oil BrentDec 16 51.78s+0.4051.4051.9451.1210/21/16Q / C / O
Ethanol FuturesNov 16 1.609s+0.0171.6051.6121.60410/21/16Q / C / O
E-Mini Natural GasNov 16 2.995s-0.1463.1153.1152.95510/21/16Q / C / O
ICE Gas Oil Low SulphurDec 16 465.50s+2.50462.50468.25461.0010/21/16Q / C / O
ICE South China CoalOct 16 85.35s+1.500.0085.3585.3510/21/16Q / C / O
ICE EUADec 16 5.89s+0.315.505.955.4810/21/16Q / C / O
ICE CSX CoalNov 16 57.55s0.000.0057.5557.5510/21/16Q / C / O
E-Mini Crude OilDec 16 50.850s+0.22050.62551.02550.20010/21/16Q / C / O
Crude Oil WTI ICEJan 17 51.43s+0.2951.1351.5750.7910/21/16Q / C / O
Crude Palm OilOct 16 638.50s-0.250.00638.50638.5010/21/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 163,5273,5273,5273,52700.00%20/10
 Crude OilNov 163,4093,3993,4243,373+10+0.29%17:59:00
 Natural GasOct 16202.00210.00208.70201.00-8.00-3.81%17:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.