14
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1649.7349.9550.1349.66-0.22-0.44%06:46:05
 Carbon EmissionsDec 166.046.046.095.91+0.01+0.17%27/05
 Crude OilJul 1649.1949.3349.7149.11-0.14-0.28%06:46:12
 Gasoline RBOBJul 161.63521.63781.64711.6330-0.0026-0.16%06:44:01
 Heating OilJul 161.49191.50151.50481.4895-0.0096-0.64%06:44:21
 London Gas OilJun 16443.55446.25446.65442.90-2.70-0.61%06:46:12
 Natural GasJul 162.1622.1602.1762.155-0.005-0.23%06:44:04

US Futures Market Quotes


Energies Futures prices as of May 30th, 2016 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 16 49.19-0.1449.5449.7249.0801:33Q / C / O
Heating OilOct 16 1.5353s-0.00271.52421.54341.516405/27/16Q / C / O
Gasoline RBOBJan 17 1.4167s+0.00471.40061.41861.397505/27/16Q / C / O
Natural GasJan 17 3.097s+0.0063.0893.1083.06305/27/16Q / C / O
Crude Oil BrentAug 16 49.74-0.2150.1050.3049.6501:34Q / C / O
Ethanol FuturesJul 16 1.642s+0.0051.6451.6451.63105/27/16Q / C / O
E-Mini Natural GasSep 16 2.345s+0.0202.2902.3552.28505/27/16Q / C / O
ICE Gas Oil Low SulphurJan 17 462.75s-1.50459.00463.25456.7505/27/16Q / C / O
ICE South China CoalJun 16 48.85s+0.300.0048.8548.8505/27/16Q / C / O
ICE EUADec 18 6.14s+0.026.096.146.0305/27/16Q / C / O
ICE CSX CoalJul 16 33.35s-0.100.0033.3533.3505/27/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJul 16 49.200-0.12549.60049.72549.10001:34Q / C / O
Crude Oil WTI ICEDec 17 52.05s+0.1651.2552.0551.2505/27/16Q / C / O
Crude Palm OilSep 16 578.75s+6.250.00578.75578.7512/04/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 163,3493,3493,3493,34900.00%27/05
 Crude Oil WTIJun 163,3213,3103,3293,313+11+0.33%06:31:00
 Natural GasJun 16146.30147.00146.90146.10-0.70-0.48%06:30:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.