Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1552.0249.2552.0548.87+2.77+5.61%20:14:46
 Carbon EmissionsDec
 Crude OilNov 1548.6946.2648.7445.74+2.43+5.25%20:14:15
 Gasoline RBOBNov 151.43531.38931.44501.3745+0.0460+3.31%20:14:49
 Heating OilNov 151.61361.54831.61441.5384+0.0653+4.22%20:14:05
 London Gas OilOct 15488.75470.00488.88466.13+18.75+3.99%20:14:31
 Natural GasNov 152.4692.4502.4892.438+0.019+0.78%20:13:51

US Futures Market Quotes

Energies Futures prices as of October 6th, 2015 - 15:12 CDT
Crude Oil WTINov 15 48.67+2.4146.2048.7445.7315:02Q / C / O
Heating OilNov 15 1.6133+0.06501.54821.61441.538415:01Q / C / O
Gasoline RBOBNov 15 1.4350+0.04971.38591.44561.374415:01Q / C / O
Natural GasNov 15 2.470+0.0202.4592.4892.43615:01Q / C / O
Crude Oil BrentNov 15 52.01+2.7649.3552.0548.8615:01Q / C / O
Ethanol FuturesNov 15 1.596+0.0071.5911.6191.58514:03Q / C / O
E-Mini Natural GasNov 15 2.475+0.0252.4602.4852.44014:08Q / C / O
ICE Gas Oil Low SulphurNov 15 492.75+14.75473.75493.00470.0015:01Q / C / O
ICE South China CoalOct 15 49.70-0.200.0049.7049.7013:06Q / C / O
ICE EUADec 15 8.22s+ / C / O
ICE CSX CoalNov 15 35.55-1.250.0035.5535.5514:20Q / C / O
Crude Oil VIXDec 15 36.95s-0.130.0036.9536.9504/02/15Q / C / O
E-Mini Crude OilNov 15 48.675+2.41546.17548.72545.72515:01Q / C / O
Crude Oil WTI ICENov 15 48.67+2.4146.3548.7345.7315:01Q / C / O
Crude Palm OilDec 15 542.50s-5.750.00542.50542.5010/06/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 153,1923,1923,1923,19200%30/09
 Crude Oil WTIOct 153,1333,0303,1793,005+103+3.40%17:59:00
 Natural GasOct 15161.70160.80163.30160.00+0.90+0.56%17:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.