Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.810 | -0.002 | 1.820 | 1.840 | 1.795 | 637 | 04:39 | Q / C / O | |
Jun 24 | 2.105 | +0.011 | 2.130 | 2.135 | 2.105 | 1088 | 04:54 | Q / C / O | |
Jul 24 | 2.435 | +0.025 | 2.445 | 2.455 | 2.430 | 44 | 04:39 | Q / C / O | |
Aug 24 | 2.535 | +0.022 | 2.540 | 2.550 | 2.525 | 15 | 04:25 | Q / C / O | |
Sep 24 | 2.545 | +0.029 | 2.545 | 2.545 | 2.535 | 8 | 04:05 | Q / C / O | |
Oct 24 | 2.645 | +0.029 | 2.640 | 2.645 | 2.640 | 3 | 04/23/24 | Q / C / O | |
Nov 24 | 3.028s | +0.038 | 2.990 | 3.055 | 2.980 | 4 | 04/23/24 | Q / C / O | |
Dec 24 | 3.564s | +0.037 | 3.550 | 3.570 | 3.550 | 3 | 04/23/24 | Q / C / O | |
Jan 25 | 3.824s | +0.036 | 3.800 | 3.824 | 3.795 | 10 | 04/23/24 | Q / C / O | |
Feb 25 | 3.657s | +0.041 | 3.657 | 3.657 | 3.657 | 1 | 04/23/24 | Q / C / O | |
Mar 25 | 3.295s | +0.040 | 3.295 | 3.295 | 3.295 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 3.084s | +0.038 | 3.100 | 3.100 | 3.084 | 2 | 04/23/24 | Q / C / O | |
May 25 | 3.146s | +0.030 | 3.146 | 3.146 | 3.146 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 3.310s | +0.021 | 3.310 | 3.310 | 3.310 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 3.489s | +0.016 | 3.489 | 3.489 | 3.489 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 3.533s | +0.012 | 3.533 | 3.533 | 3.533 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 3.500s | +0.009 | 3.500 | 3.500 | 3.500 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 3.555s | +0.007 | 3.555 | 3.555 | 3.555 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 3.874s | +0.011 | 3.874 | 3.874 | 3.874 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 4.320s | 0.00 | 4.320 | 4.320 | 4.320 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 4.579s | +0.004 | 4.579 | 4.579 | 4.579 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 4.371s | +0.007 | 4.371 | 4.371 | 4.371 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 3.828s | +0.008 | 3.828 | 3.828 | 3.828 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 3.457s | +0.012 | 3.457 | 3.457 | 3.457 | 0 | 04/23/24 | Q / C / O | |
May 26 | 3.497s | +0.012 | 3.497 | 3.497 | 3.497 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 3.661s | +0.008 | 3.661 | 3.661 | 3.661 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 3.838s | +0.005 | 3.838 | 3.838 | 3.838 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 3.875s | +0.003 | 3.875 | 3.875 | 3.875 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 3.839s | +0.001 | 3.839 | 3.839 | 3.839 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 3.892s | -0.001 | 3.892 | 3.892 | 3.892 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 4.198s | -0.003 | 4.198 | 4.198 | 4.198 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 4.658s | -0.011 | 4.658 | 4.658 | 4.658 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 4.923s | -0.002 | 4.923 | 4.923 | 4.923 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 4.698s | -0.008 | 4.698 | 4.698 | 4.698 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 4.003s | -0.003 | 4.003 | 4.003 | 4.003 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 3.483s | -0.008 | 3.483 | 3.483 | 3.483 | 0 | 04/23/24 | Q / C / O | |
May 27 | 3.500s | -0.001 | 3.500 | 3.500 | 3.500 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 3.662s | +0.006 | 3.662 | 3.662 | 3.662 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 3.841s | +0.020 | 3.841 | 3.841 | 3.841 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 3.878s | +0.013 | 3.878 | 3.878 | 3.878 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 3.843s | +0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 3.901s | +0.013 | 3.901 | 3.901 | 3.901 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 4.229s | +0.013 | 4.229 | 4.229 | 4.229 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 4.666s | +0.013 | 4.666 | 4.666 | 4.666 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 4.931s | +0.013 | 4.931 | 4.931 | 4.931 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 4.705s | +0.007 | 4.705 | 4.705 | 4.705 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 4.025s | +0.017 | 4.025 | 4.025 | 4.025 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 3.460s | +0.002 | 3.460 | 3.460 | 3.460 | 0 | 04/23/24 | Q / C / O | |
May 28 | 3.472s | +0.008 | 3.472 | 3.472 | 3.472 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 3.625s | +0.005 | 3.625 | 3.625 | 3.625 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 3.783s | +0.002 | 3.783 | 3.783 | 3.783 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 3.813s | -0.001 | 3.813 | 3.813 | 3.813 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 3.776s | -0.004 | 3.776 | 3.776 | 3.776 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 3.817s | -0.006 | 3.817 | 3.817 | 3.817 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 4.132s | +0.009 | 4.132 | 4.132 | 4.132 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 4.563s | +0.006 | 4.563 | 4.563 | 4.563 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 4.826s | +0.003 | 4.826 | 4.826 | 4.826 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 4.606s | +0.023 | 4.606 | 4.606 | 4.606 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 3.926s | +0.009 | 3.926 | 3.926 | 3.926 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 3.381s | -0.026 | 3.381 | 3.381 | 3.381 | 0 | 04/23/24 | Q / C / O | |
May 29 | 3.404s | -0.026 | 3.404 | 3.404 | 3.404 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 3.575s | -0.026 | 3.575 | 3.575 | 3.575 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 3.745s | -0.026 | 3.745 | 3.745 | 3.745 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 3.753s | -0.026 | 3.753 | 3.753 | 3.753 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 3.815s | -0.026 | 3.815 | 3.815 | 3.815 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 4.130s | -0.026 | 4.130 | 4.130 | 4.130 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 4.570s | -0.026 | 4.570 | 4.570 | 4.570 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |