Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 866.25s | +2.00 | 866.25 | 866.25 | 866.25 | 0 | 04/23/24 | Q / C / O | |
May 24 | 827.00s | +5.75 | 827.00 | 827.00 | 827.00 | 340 | 04/23/24 | Q / C / O | |
Jun 24 | 822.00s | +5.50 | 822.00 | 822.00 | 822.00 | 780 | 04/23/24 | Q / C / O | |
Jul 24 | 820.50s | +5.75 | 820.50 | 820.50 | 820.50 | 80 | 04/23/24 | Q / C / O | |
Aug 24 | 822.50s | +6.00 | 822.50 | 822.50 | 822.50 | 160 | 04/23/24 | Q / C / O | |
Sep 24 | 825.75s | +6.25 | 825.75 | 825.75 | 825.75 | 80 | 04/23/24 | Q / C / O | |
Oct 24 | 829.25s | +7.00 | 829.25 | 829.25 | 829.25 | 160 | 04/23/24 | Q / C / O | |
Nov 24 | 832.25s | +7.50 | 832.25 | 832.25 | 832.25 | 240 | 04/23/24 | Q / C / O | |
Dec 24 | 834.50s | +8.50 | 834.50 | 834.50 | 834.50 | 160 | 04/23/24 | Q / C / O | |
Jan 25 | 836.25s | +8.75 | 836.25 | 836.25 | 836.25 | 0 | 04/23/24 | Q / C / O | |
Feb 25 | 838.25s | +9.00 | 838.25 | 838.25 | 838.25 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 839.50s | +9.25 | 839.50 | 839.50 | 839.50 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 840.00s | +9.50 | 840.00 | 840.00 | 840.00 | 0 | 04/23/24 | Q / C / O | |
May 25 | 838.25s | +9.50 | 838.25 | 838.25 | 838.25 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 835.00s | +9.50 | 835.00 | 835.00 | 835.00 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 830.75s | +10.25 | 830.75 | 830.75 | 830.75 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 831.00s | +10.25 | 831.00 | 831.00 | 831.00 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 831.50s | +10.50 | 831.50 | 831.50 | 831.50 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 831.75s | +10.50 | 831.75 | 831.75 | 831.75 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 832.00s | +10.50 | 832.00 | 832.00 | 832.00 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 832.50s | +10.75 | 832.50 | 832.50 | 832.50 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review