Class III Milk Futures Contracts

 
Class III Milk Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Aug 15 16.30s-0.0116.3216.3216.301208/31/15Q / C / O
Sep 15 16.210.0016.2116.2116.21117:00Q / C / O
Oct 15 16.50s+0.1016.3416.5216.31108/31/15Q / C / O
Nov 15 16.27s+0.1016.1516.3016.09108/31/15Q / C / O
Dec 15 16.04s+0.1215.9216.0415.81108/31/15Q / C / O
Jan 16 15.63s+0.0915.5515.6515.522008/31/15Q / C / O
Feb 16 15.46s+0.0115.4415.5415.42108/31/15Q / C / O
Mar 16 15.50s+0.0515.4715.5515.471908/31/15Q / C / O
Apr 16 15.57s0.0015.6115.6315.55908/31/15Q / C / O
May 16 15.94s+0.0415.9316.0015.93108/31/15Q / C / O
Jun 16 16.27s-0.0216.3016.3016.271108/31/15Q / C / O
Jul 16 16.25s0.000.0016.2516.25208/31/15Q / C / O
Aug 16 16.40s+0.0416.4016.4016.40208/31/15Q / C / O
Sep 16 16.18s-0.0216.1516.2516.15108/31/15Q / C / O
Oct 16 16.30s0.000.0016.3016.30108/31/15Q / C / O
Nov 16 16.38s0.000.0016.3816.38008/31/15Q / C / O
Dec 16 16.26s0.0016.2616.2616.26108/31/15Q / C / O
Jan 17 16.35s0.000.0016.3516.35008/31/15Q / C / O
Feb 17 16.25s0.000.0016.2516.25008/31/15Q / C / O
Mar 17 16.06s0.000.0016.0616.06008/31/15Q / C / O
Apr 17 15.88s0.000.0015.8815.88008/31/15Q / C / O
May 17 15.66s0.000.0015.6615.66008/31/15Q / C / O
Jun 17 15.46s0.000.0015.4615.46008/31/15Q / C / O
Jul 17 15.26s0.000.0015.2615.26008/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.