8
 

Canola Futures Contracts

 
Canola Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 441.38s-6.000.00441.38441.38004/22/14Q / C / O
May 14 450.50-0.70450.50450.50450.502903:36Q / C / O
Jul 14 461.00+0.40463.30463.40459.5069505:00Q / C / O
Nov 14 475.50+0.10478.00478.00474.0087004:50Q / C / O
Jan 15 481.50-0.60483.20483.20481.304002:28Q / C / O
Mar 15 488.50s-12.00502.60502.80488.5010704/22/14Q / C / O
May 15 494.60s-11.500.00494.60494.601304/22/14Q / C / O
Jul 15 499.40s-11.500.00499.40499.40004/22/14Q / C / O
Nov 15 484.40s-11.500.00484.40484.40004/22/14Q / C / O
Jan 16 475.90s-11.500.00475.90475.90004/22/14Q / C / O
Mar 16 475.90s-11.500.00475.90475.90004/22/14Q / C / O
May 16 475.90s-11.500.00475.90475.90004/22/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.