0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Sep 16 (LCOU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Brent Oil Futures - Sep 16 (LCOU6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
50.06 +0.35    +0.70%
02:45:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.71
  • Open: 49.80
  • Day's Range: 49.73 - 50.12
START TRADING NOW
Brent Oil 50.06 +0.35 +0.70%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Historical Data

Time Frame:
06/01/2016 - 07/01/2016
 
Date Price Open High Low Vol. Change %
Jul 01, 2016 50.06 49.92 50.12 49.90 - 0.60%
Jun 30, 2016 49.76 50.96 51.02 49.55 - -1.68%
Jun 29, 2016 50.61 48.84 50.74 48.62 112.96K 4.18%
Jun 28, 2016 48.58 47.61 48.79 47.47 173.18K 3.01%
Jun 27, 2016 47.16 48.43 48.90 46.69 243.26K -2.82%
Jun 26, 2016 48.53 48.99 49.12 48.44 - 0.25%
Jun 24, 2016 48.41 50.69 50.74 47.54 351.74K -4.91%
Jun 23, 2016 50.91 50.14 51.18 49.89 246.95K 2.06%
Jun 22, 2016 49.88 51.06 51.24 49.18 282.72K -1.46%
Jun 21, 2016 50.62 50.43 51.10 49.46 256.95K -0.06%
Jun 20, 2016 50.65 49.42 50.68 49.24 244.41K 3.01%
Jun 17, 2016 49.17 47.28 49.40 47.25 222.73K 4.20%
Jun 16, 2016 47.19 48.56 48.77 46.94 287.30K -3.63%
Jun 15, 2016 48.97 49.22 49.80 48.39 298.84K -1.73%
Jun 14, 2016 49.83 49.89 50.05 49.20 224.01K -1.03%
Jun 13, 2016 50.35 50.42 50.79 49.61 208.81K -0.38%
Jun 10, 2016 50.54 51.91 52.10 50.33 210.06K -2.71%
Jun 09, 2016 51.95 52.74 52.86 51.53 213.12K -1.07%
Jun 08, 2016 52.51 51.41 52.80 51.32 260.75K 2.08%
Jun 07, 2016 51.44 50.46 51.54 50.28 208.82K 1.76%
Jun 06, 2016 50.55 49.83 50.83 49.72 223.76K 1.83%
Jun 03, 2016 49.64 49.95 50.33 49.30 227.82K -0.80%
Jun 02, 2016 50.04 49.63 50.30 48.84 270.12K 0.64%
Jun 01, 2016 49.72 49.65 50.00 48.65 266.00K 0.06%
Highest: 52.86 Lowest: 46.69 Difference: 6.17 Average: 49.88 Change %: 0.74

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 5 hours ago
dr Money I'll put 2 more cents .keeping balance between no more rigs opening and no more faltering foreign oil is a sort of equilibrium.very delicate though .if you are right and we dance within the channel means you read big players' cards.at least as long as boom or doom takes the stage .Sammy and you build a picture - very fragile - but probably lasting for a while
Dr Money
Dr Money 6 hours ago
The way I see it we are going to test 48,9x support very soon and in case of breaking such support it could lead the price to 46,65 support. At the current price level we agreed that it is profitable or worth for all parties (including the US) so I think major investors will be playing in between this range to maximize revenues without allowing USD to reopen all their rigs..... My two cents for the coming days.
rodolfo visser
rodolfo visser 6 hours ago
what puzzles me is US stocks rally - to me largely overstretched on nothing but bad fundamentals refraining FED from interests raise .- as if 0.25% raise could really change something other than bank arbitration up and down the yield curve - billions on pips of pips -
Sammy Najar
Sammy Najar 6 hours ago
A simultaneous rise in prices for stocks and U.S. bonds is unusual and suggests nervous investors overseas are seeking the relative safety of bonds even as other traders look to ride the U.S. stock market rally further.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.