0
 

Brent Oil Futures - Jun 14 (LCOM4)

Add/Remove from a Portfolio  
109.94 -0.39    (-0.35%)
7:55:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 110.33
  • Open: 110.39
  • Day's Range: 109.85 - 110.53
Trade Now
  24Option AVA Plus500 Markets XForex
Brent Oil 109.94 -0.39 (-0.35%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Brent Oil Historical Data

Time Frame:
03/26/2014 - 04/25/2014
 
Date Last Open High Low Change %
Apr 25, 2014 109.96 110.38 110.53 109.85 -0.42%
Apr 24, 2014 110.42 109.21 110.61 109.08 1.15%
Apr 23, 2014 109.16 109.47 109.53 108.61 -0.25%
Apr 22, 2014 109.44 109.91 109.99 108.53 -0.48%
Apr 21, 2014 109.96 109.66 110.05 108.91 0.25%
Apr 20, 2014 109.69 109.81 109.86 109.67 -0.00%
Apr 17, 2014 109.69 109.64 110.17 109.07 0.03%
Apr 16, 2014 109.66 109.32 110.34 109.01 0.42%
Apr 15, 2014 109.20 108.83 109.75 108.33 0.28%
Apr 14, 2014 108.90 107.81 109.12 107.30 1.00%
Apr 13, 2014 107.82 107.61 107.86 107.61 0.59%
Apr 11, 2014 107.19 107.33 107.88 106.99 -0.14%
Apr 10, 2014 107.34 107.81 107.89 107.27 -0.46%
Apr 09, 2014 107.84 107.55 108.11 107.13 0.26%
Apr 08, 2014 107.56 106.03 107.84 105.78 1.50%
Apr 07, 2014 105.97 106.22 106.62 105.12 -0.23%
Apr 06, 2014 106.22 106.40 106.40 106.16 -0.40%
Apr 04, 2014 106.64 106.19 107.03 106.10 0.41%
Apr 03, 2014 106.20 104.65 106.31 104.46 1.45%
Apr 02, 2014 104.69 105.28 105.84 103.97 -0.55%
Apr 01, 2014 105.26 107.67 107.78 105.12 -2.31%
Mar 31, 2014 107.75 107.88 108.30 107.06 -0.13%
Mar 30, 2014 107.89 107.87 107.97 107.80 -0.13%
Mar 28, 2014 108.03 107.69 108.39 107.62 0.36%
Mar 27, 2014 107.64 106.94 107.97 106.77 0.62%
Mar 26, 2014 106.97 106.97 107.34 106.50 0.00%
Highest: 110.61 Lowest: 103.97 Difference: 6.65 Average: 107.97 Change %: 2.79

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

James Kovalsky
James Kovalsky Apr 10, 2014 08:03AM GMT
When WTI and Brent prices converge there will be downward pressure on crude prices.

James Kovalsky
James Kovalsky Apr 10, 2014 08:02AM GMT
Watch the spread between WTI and Brent, when they converge there will be downward pressure on crude prices

Malabar  gold
Malabar gold Apr 08, 2014 11:29AM GMT
Oil Prices. . Putin's policy of championing his country's energy sector has left the country with few other productive industries. The Russian government relies on oil and gas revenue to fill its treasury. Analysts including ourselves believe that the Russian government will have to make cuts either to its military budget or to its social services if the Brent crude index falls below $110 per barrel. The lower the fall in oil prices, the deeper the cuts will need to be in the Russian government's budget.. . This year does not portent well for the price of Brent crude. Iran and Iraq are already bringing their production back online and Libya will be back in the market in full force later this year. OPEC predicted rising demand to justify its failure to cut its output. However, with the BRICs in or on the threshold of recession that forecast seems to be flawed. Brent crude could possibly fall this year and Putin would be in trouble. His encouragement of a crisis in Ukraine could have been an attempt to bring panic to oil speculators and support the price of oil, thus saving his budget. However, that gambit seems to have failed. The Brent crude oil price fell throughout the crisis and remains below the vital $110 mark.. Reply
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.