SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Dec 16 (LCOZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
50.37 -0.10    -0.20%
08:19:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.47
  • Open: 50.36
  • Day's Range: 50.17 - 50.58
Brent Oil 50.37 -0.10 -0.20%

Brent Oil Historical Data

Get free historical data for Brent Oil. You'll find the closing price, open, high, low, change and %change of the Brent Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/28/2016 - 10/28/2016
Date Price Open High Low Vol. Change %
Oct 28, 2016 50.35 50.41 50.58 50.17 - -0.24%
Oct 27, 2016 50.47 50.05 50.90 49.83 138.09K 0.98%
Oct 26, 2016 49.98 50.26 50.69 49.65 304.52K -1.59%
Oct 25, 2016 50.79 51.44 51.83 50.22 237.73K -1.30%
Oct 24, 2016 51.46 51.89 52.01 50.50 277.24K -0.62%
Oct 21, 2016 51.78 51.40 51.94 51.12 249.16K 0.78%
Oct 20, 2016 51.38 52.60 52.72 51.17 279.31K -2.45%
Oct 19, 2016 52.67 52.13 53.14 52.09 292.95K 1.92%
Oct 18, 2016 51.68 51.72 52.15 51.25 274.17K 0.31%
Oct 17, 2016 51.52 51.93 52.29 51.16 247.03K -0.83%
Oct 14, 2016 51.95 52.06 52.55 51.50 248.44K -0.15%
Oct 13, 2016 52.03 51.60 52.15 50.92 310.65K 0.42%
Oct 12, 2016 51.81 52.48 52.87 51.61 254.73K -1.14%
Oct 11, 2016 52.41 53.11 53.32 52.12 373.85K -1.37%
Oct 10, 2016 53.14 51.63 53.73 51.30 334.27K 2.33%
Oct 07, 2016 51.93 52.72 52.84 51.33 310.02K -1.10%
Oct 06, 2016 52.51 51.76 52.75 51.32 293.87K 1.25%
Oct 05, 2016 51.86 51.22 52.09 51.22 302.09K 1.95%
Oct 04, 2016 50.87 50.93 51.55 50.34 269.27K -0.04%
Oct 03, 2016 50.89 50.02 51.14 49.74 284.26K 3.73%
Sep 30, 2016 49.06 49.18 49.25 48.21 26.94K -0.37%
Sep 29, 2016 49.24 48.87 49.81 47.99 114.83K 1.13%
Highest: 53.73 Lowest: 47.99 Difference: 5.74 Average: 51.35 Change %: 3.41

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Huzaifa Synctech
Huzaifa Synctech 18 minutes ago
"There is a lot of enthusiasm after the Algiers accord where OPEC announced an output cut but since then we're seeing a few cracks emerging here and there," Harry Tchilinguirian, head of commodity market strategy at BNP Paribas, said. "I think OPEC has a long road ahead of it and the discussions that are going to be held in the November 30 meeting are going to be not only difficult but probably acrimonious." Aside from the OPEC meeting, oil prices will also face renewed pressure from a higher dollar because the Federal Reserve is expected to hike interest rates in December, said Tchilinguirian. A stronger greenback weighs on oil because the commodity is traded internationally in dollars. Oil prices would likely fall back to the mid-$40s-a-barrel level on likely market disappointment over the eventual terms of the deal, he added
Huzaifa Synctech
Huzaifa Synctech 33 minutes ago
The French oil and gas company Total has managed to offset the effects of weak commodity prices by reporting better-than-expected profits in the third quarter of 2016. Total's adjusted net income was $2.1 billion in the third quarter of 2016, a 25 percent contraction compared to the same period a year ago but above an expected $1.96 billion seen in a Reuters poll. The company's operating cash flow before working capital changes stood at $4.5 billion. The company has put in place a strategy to cut costs across all its units and this is set to continue. The company raised its cost-cutting target from $2.4 billion to $2.7 billion this year. This has meant cutting capital investment and exploring for oil in established fields. The company also noted that increased production at some of its new projects also helped it to deliver forecast-beating profits.---- if Total is Making Profit then why not Armaco in KSA and others. ????
rodolfo visser
rodolfo visser 4 minutes ago
Yes HS - Oil giants, once called the seven sister, do have a lot of room to manouver
rodolfo visser
rodolfo visser 42 minutes ago
have a look to monthly chart for strategy -- Day tactics may be different - but to set strategy a larger picture is advisable
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.