Brent Oil Futures - Aug 13 (LCOQ3)

Real-time CFD
 
Get free historical data for Brent Oil. You'll find the closing price, open, high, low, change and %change of the Brent Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
105.78 +0.18    (+0.17%)
  21:51:24 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 105.60
  • Open: 105.58
  • Day's Range: 105.57 - 105.81

Brent Oil Historical Data

Time Frame:
05/20/2013 - 06/19/2013
 
Date Last Open High Low Change %
Jun 19, 2013 105.78 106.11 106.58 105.45 -0.32%
Jun 18, 2013 106.11 105.64 106.20 105.13 0.44%
Jun 17, 2013 105.66 105.84 106.66 105.31 -0.19%
Jun 16, 2013 105.86 105.88 105.89 105.77 0.00%
Jun 14, 2013 105.85 104.89 106.62 104.47 0.83%
Jun 13, 2013 104.97 103.42 105.11 102.80 1.47%
Jun 12, 2013 103.45 102.53 104.19 102.27 0.87%
Jun 11, 2013 102.56 103.83 103.84 101.89 -1.15%
Jun 10, 2013 103.75 104.57 104.57 103.64 -0.78%
Jun 09, 2013 104.56 104.44 104.59 104.44 -0.15%
Jun 07, 2013 104.72 103.64 105.00 102.91 1.15%
Jun 06, 2013 103.53 102.96 103.94 102.82 0.58%
Jun 05, 2013 102.94 103.41 104.06 102.85 -0.51%
Jun 04, 2013 103.46 102.05 103.58 101.48 1.28%
Jun 03, 2013 102.15 99.92 102.41 99.67 2.24%
Jun 02, 2013 99.92 100.19 100.23 99.78 -0.19%
May 31, 2013 100.11 102.11 102.38 100.07 -2.07%
May 30, 2013 102.22 102.30 102.84 101.09 -0.01%
May 29, 2013 102.24 104.21 104.36 102.17 -2.06%
May 28, 2013 104.39 102.56 104.69 102.49 1.81%
May 27, 2013 102.53 102.22 102.64 102.10 0.30%
May 26, 2013 102.23 102.56 102.58 102.12 -0.38%
May 24, 2013 102.61 102.53 102.78 101.66 -0.02%
May 23, 2013 102.64 102.27 102.69 100.64 0.31%
May 22, 2013 102.32 103.55 103.79 102.25 -1.27%
May 21, 2013 103.64 104.81 105.14 103.53 -1.09%
May 20, 2013 104.78 104.62 105.31 103.86 0.00%
Highest: 106.66 Lowest: 99.67 Difference: 6.98 Average: 103.52 Change %: 0.95

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Brent Oil Comments  
Jai Sehgal
Jai Sehgal May 14, 2013 10:51AM GMT
Brent would be above 101.6 on 16.5.2013
Reply
greyg oo
greyg oo May 07, 2013 08:04PM GMT
Did you guys see how eople in asia are driving teir cars with HHO ( Water). Check your youtube for HHO cars. and you decide where you can see the price of oil in future. Cheers!!!
Reply
Mr. RS.
Mr. RS. May 06, 2013 08:25AM GMT
May 6th 2013: Support @ 103.68 Resistance @ 106.53 - 107.11
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,620.95-2.00-0.12%  
 NQ 100 Futures2,954.00-3.20-0.11%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.48+0.03+0.03%  
CFDs Quotes
 Gold1,350.45+0.20+0.01%  
 Silver21.258-0.025-0.12%  
 Copper3.135-0.004-0.14%  
 Crude Oil98.14+0.10+0.11%  
 Natural Gas3.948-0.008-0.20%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3291-0.0004-0.03%  
 GBP/USD1.5483-0.0001-0.01%  
 USD/JPY96.40-0.06-0.06%  
 USD/CHF0.9284+0.0001+0.01%  
 AUD/USD0.9278-0.0015-0.17%  
 USD/CAD1.0274+0.0001+0.01%  
 EUR/GBP0.8584-0.0003-0.03%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.51-0.16-0.13%  
 US 30 YR T-Bond137.49-0.25-0.18%  
Recent Quotes
 NamePriceChg.Chg. % 
 Brent Oil105.78+0.18+0.17% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com