We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Brent Oil Futures - Nov 14 (LCOX4)

Add/Remove from a Portfolio  
94.96 +0.29    (+0.31%)
6:49:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 94.67
  • Open: 94.90
  • Day's Range: 94.72 - 95.17
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 94.96 ++0.29 (++0.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 94.96 94.87 95.17 94.81 0.31%
Sep 30, 2014 94.67 97.15 97.80 94.24 -2.60%
Sep 29, 2014 97.20 96.81 97.34 96.27 0.53%
Sep 28, 2014 96.69 96.89 96.94 96.64 -0.32%
Sep 26, 2014 97.00 97.11 97.50 96.46 0.00%
Sep 25, 2014 97.00 97.03 97.56 96.22 0.05%
Sep 24, 2014 96.95 96.89 97.33 95.60 0.10%
Sep 23, 2014 96.85 96.91 97.59 96.55 -0.12%
Sep 22, 2014 96.97 98.50 98.50 96.38 -1.12%
Sep 21, 2014 98.07 98.18 98.31 98.07 -0.33%
Sep 19, 2014 98.39 97.65 98.49 97.18 0.71%
Sep 18, 2014 97.70 98.69 99.14 97.42 -1.28%
Sep 17, 2014 98.97 98.95 99.61 98.51 -0.08%
Sep 16, 2014 99.05 97.96 99.45 97.44 1.20%
Sep 15, 2014 97.88 97.73 98.40 97.02 0.84%
Sep 14, 2014 97.06 97.68 97.75 97.03 -0.92%
Sep 12, 2014 97.96 98.92 99.59 97.67 -0.91%
Sep 11, 2014 98.86 98.81 99.25 97.48 0.08%
Sep 10, 2014 98.78 100.10 100.25 98.41 -1.15%
Sep 09, 2014 99.93 100.82 101.25 99.80 -0.92%
Sep 08, 2014 100.86 101.45 101.55 100.03 -0.04%
Sep 07, 2014 100.90 100.92 100.99 100.79 0.08%
Sep 05, 2014 100.82 101.87 102.44 100.35 -0.99%
Sep 04, 2014 101.83 102.41 102.95 101.70 -0.91%
Sep 03, 2014 102.77 100.40 103.13 100.40 2.42%
Sep 02, 2014 100.34 102.64 102.86 100.17 -2.38%
Sep 01, 2014 102.79 102.95 103.30 102.56 -0.31%
Highest: 103.30 Lowest: 94.24 Difference: 9.06 Average: 98.56 Change %: -7.90

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Jaiganesh Iyer
Jaiganesh Iyer Sep 27, 2014 05:43AM GMT
brent oil headed towards 110 in next 3 months.
John-Oil Brent
John-Oil Brent Sep 30, 2014 04:17AM GMT
what make you say this, any data ?
Jagjit Sidhoo
Jagjit Sidhoo Sep 30, 2014 06:34AM GMT
Unlikely $ strength means all commodities are weak , the net import of oil by the US is at a multi year low , the world economy is not booming all these factors would move oil down .The only thing that can move oil up would be major geo-political instability .
Ulysses Lim
Ulysses Lim Sep 30, 2014 08:13AM GMT
And quick to the trigger speculators that can't wait for the price to drop below $90 so they're buying at $94. stupid. refiners are shutting down because they don't want to make any more product. They're trying to just squeeze the margins on the product side since the Brent/WTI spread has been crushed to nearly nothing.
Jagjit Sidhoo
Jagjit Sidhoo Sep 30, 2014 04:55PM GMT
W O W on the 5hr chart just one bar slicing through 97, 96& 95 hope you were not long oil
Jagjit Sidhoo
Jagjit Sidhoo Oct 01, 2014 12:03AM GMT
Could u elaborate a bit more
Show more replies (1)

Jaiganesh Iyer
Jaiganesh Iyer Sep 26, 2014 05:37PM GMT
looks like brent oil is headed towards 100

Jagjit Sidhoo
Jagjit Sidhoo Sep 24, 2014 03:47PM GMT
May look far away but support is there at 87.44
Jaiganesh Iyer
Jaiganesh Iyer Sep 24, 2014 06:55PM GMT
sirjee u missed 95.3 suppor
Jagjit Sidhoo
Jagjit Sidhoo Sep 25, 2014 12:48AM GMT
How is that a support brother
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.