Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Jul 16 (LCON6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Brent Oil Futures - Jul 16 (LCON6)


Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
45.32 +0.31    +0.69%
06/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 45.01
  • Open: 45.22
  • Day's Range: 44.20 - 46.11
Brent Oil 45.32 +0.31 +0.69%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Historical Data

Time Frame:
04/07/2016 - 05/07/2016
Date Price Open High Low Vol. Change %
May 06, 2016 45.32 45.13 46.11 44.20 - 0.69%
May 05, 2016 45.01 45.08 46.77 44.65 280.79K 0.87%
May 04, 2016 44.62 45.21 46.01 44.19 293.82K -0.78%
May 03, 2016 44.97 45.80 46.40 44.62 276.40K -1.88%
May 02, 2016 45.83 47.37 47.40 45.72 168.09K -2.59%
May 01, 2016 47.05 47.35 47.37 47.01 - -2.24%
Apr 29, 2016 48.13 47.90 48.50 47.41 29.52K -0.02%
Apr 28, 2016 48.14 47.10 48.19 46.74 113.08K 2.03%
Apr 27, 2016 47.18 46.26 47.45 45.63 150.79K 3.15%
Apr 26, 2016 45.74 44.69 46.49 44.36 199.24K 2.83%
Apr 25, 2016 44.48 45.13 45.59 44.26 211.68K -1.40%
Apr 22, 2016 45.11 44.75 45.90 44.30 272.85K 1.30%
Apr 21, 2016 44.53 45.54 46.18 44.44 312.60K -2.77%
Apr 20, 2016 45.80 43.52 45.88 42.81 297.26K 4.02%
Apr 19, 2016 44.03 43.14 44.50 42.60 355.95K 2.61%
Apr 18, 2016 42.91 41.80 43.43 40.10 383.37K -0.44%
Apr 15, 2016 43.10 43.80 44.05 42.28 285.17K -1.69%
Apr 14, 2016 43.84 44.01 44.62 43.29 234.37K -0.77%
Apr 13, 2016 44.18 44.44 44.94 43.76 348.59K -1.14%
Apr 12, 2016 44.69 42.70 44.81 42.56 357.35K 4.34%
Apr 11, 2016 42.83 42.00 43.06 41.41 279.92K 2.12%
Apr 08, 2016 41.94 39.68 42.01 39.62 340.22K 6.37%
Apr 07, 2016 39.43 39.90 40.29 38.70 308.72K -1.03%
Highest: 48.50 Lowest: 38.70 Difference: 9.80 Average: 44.73 Change %: 13.76

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

NG Trader
NG Trader 7 hours ago
Oil rigs down again. Now just 328 are operating in the US http://geckoicapital.com/oil-production-and-rigs
Ricky Dhillon
Ricky Dhillon 6 hours ago
Who cares? Isnt barely affecting production anymore
Cl Chris
Cl Chris 5 hours ago
@Ricky Dhillon - Yes, you are right. Besides a fall of 4 rigs is nothing.
Christian Listérus
Christian Listérus 8 hours ago
Ok, so no direct trip down to 42. Well, then I anticipate the right shoulder in the D-chart to form properly instead, which would be a stronger reversal indicator anyway. Let's see what happens. A new test of the upper trend line is also possible after this second bounce at the lower trend line in the youngest bull channel
New Born
New Born 8 hours ago
CL what do you think of the main triggers that drive the price?
Sami Bukhari
Sami Bukhari 8 hours ago
head and shoulder
Sami Bukhari
Sami Bukhari 8 hours ago
I will answer you new born the main trigger is the traders money in other word it goes down when ppl buy so they loose their money . and it goes up to let also ppl loose their money
Alessandro 8 hours ago
Even the head and shoulders would carry 42ish adding itself to trendline, resistance and almost lower bollinger band (waiting a bit, coluld be fully touched). A predestination?.
Serge Stocco
Serge Stocco 3 hours ago
I agree with the new bull channel instead of 45.68/43.88 it was today 46.11/44.20 higher of 0.40 so a new bull rally is preparing and about head and shoulder there was one in march without effect , oil was up after it so ????.
Yuna Im
Yuna Im 10 hours ago
This time is for real...48 by mid May...calling all bulls to get on the train
Ivan Chelovekov
Ivan Chelovekov 9 hours ago
Bulls are used to be not the smartest animals.
Ricky Dhillon
Ricky Dhillon 9 hours ago
30 by mid of June
Alessandro 8 hours ago
Now the risk (opportunity? It depends....) of a head and shoulder is high.. Very high
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.