We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Dec 14 (LCOZ4)

Add/Remove from a Portfolio  
86.88 +2.17    (+2.56%)
19:13:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 84.71
  • Open: 84.58
  • Day's Range: 84.14 - 87.17
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 86.88 ++2.17 (++2.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 86.88 84.62 87.17 84.14 - 2.56%
Oct 22, 2014 84.71 86.46 87.07 84.47 264.81K -1.75%
Oct 21, 2014 86.22 85.13 86.49 85.10 258.39K 0.96%
Oct 20, 2014 85.40 86.35 86.70 84.41 247.60K -1.20%
Oct 19, 2014 86.44 86.22 86.66 86.18 - 0.32%
Oct 17, 2014 86.16 86.50 87.34 85.49 280.47K 0.40%
Oct 16, 2014 85.82 83.36 88.00 82.93 430.68K 2.02%
Oct 15, 2014 84.12 85.96 86.02 83.38 434.89K -1.51%
Oct 14, 2014 85.41 88.75 89.28 84.83 416.86K -4.47%
Oct 13, 2014 89.41 90.40 90.57 87.10 279.80K -1.29%
Oct 10, 2014 90.58 89.56 90.86 88.35 304.32K 0.23%
Oct 09, 2014 90.37 92.02 92.23 88.77 295.25K -1.55%
Oct 08, 2014 91.79 92.33 92.33 91.00 269.13K -0.84%
Oct 07, 2014 92.57 93.36 93.49 91.94 250.83K -0.81%
Oct 06, 2014 93.33 92.65 93.75 91.81 190.25K 1.10%
Oct 03, 2014 92.31 93.75 94.06 91.48 239.60K -1.19%
Oct 02, 2014 93.42 94.30 94.37 91.55 285.90K -0.79%
Oct 01, 2014 94.16 94.77 96.23 93.78 247.99K -0.54%
Sep 30, 2014 94.67 97.15 97.80 94.24 261.95K -2.60%
Sep 29, 2014 97.20 96.81 97.34 96.27 170.23K 0.21%
Sep 26, 2014 97.00 97.11 97.50 96.46 165.60K 0.00%
Sep 25, 2014 97.00 97.03 97.56 96.22 190.33K 0.05%
Sep 24, 2014 96.95 96.89 97.33 95.60 216.74K 0.10%
Highest: 97.80 Lowest: 82.93 Difference: 14.87 Average: 90.52 Change %: -10.29

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Ulysses Lim
Ulysses Lim Oct 23, 2014 05:42AM GMT
According to Goldman Sachsberg, oil market is oversold. It was overbought to begin with. If the speculators would take a break and quit trying to chase this thing, it could drop to $50.

G O L D E N   F L A M E S
G O L D E N F L A M E S Oct 23, 2014 12:32AM GMT
Brent can touch 80 some time in December

Ulysses Lim
Ulysses Lim Oct 22, 2014 03:53PM GMT
OPEC Basket price $82.09 -$1.09 from Friday. http://www.opec.org/opec_web/en/data_graphs/40.htm
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.