Brent Oil Futures - Oct 15 (LCOV5)

Add to/Remove from a Portfolio  
52.97 +2.92    +5.82%
17:45:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.05
  • Open: 49.88
  • Day's Range: 48.26 - 53.10
Start Trading
Brent Oil 52.97 +2.92 +5.82%
Add to/Remove from a Portfolio  

Brent Oil Historical Data

Time Frame:
08/01/2015 - 08/31/2015
 
Date Price Open High Low Vol. Change %
Aug 31, 2015 52.97 49.54 53.10 48.26 - 6.92%
Aug 30, 2015 49.53 49.88 49.94 49.30 - -1.03%
Aug 28, 2015 50.05 47.40 50.98 46.61 418.78K 5.24%
Aug 27, 2015 47.56 43.75 47.75 43.70 333.70K 10.25%
Aug 26, 2015 43.14 43.32 43.76 42.81 267.56K -0.16%
Aug 25, 2015 43.21 42.79 44.50 42.68 292.10K 1.22%
Aug 24, 2015 42.69 45.35 45.46 42.23 305.73K -5.69%
Aug 23, 2015 45.26 45.37 45.47 45.20 - -0.43%
Aug 21, 2015 45.46 46.34 46.51 45.07 231.80K -2.49%
Aug 20, 2015 46.62 47.03 47.38 46.03 221.54K -1.15%
Aug 19, 2015 47.16 48.50 49.11 46.78 250.81K -3.38%
Aug 18, 2015 48.81 48.55 49.04 48.25 191.53K 0.14%
Aug 17, 2015 48.74 48.76 49.44 48.35 195.61K 0.25%
Aug 16, 2015 48.62 48.80 48.80 48.53 - -1.16%
Aug 14, 2015 49.19 49.48 49.83 48.65 286.66K -0.89%
Aug 13, 2015 49.63 50.38 50.83 49.25 309.38K -1.10%
Aug 12, 2015 50.18 49.81 50.53 49.28 264.69K 0.95%
Aug 11, 2015 49.71 51.10 51.69 49.18 225.23K -2.57%
Aug 10, 2015 51.02 49.01 51.10 48.90 182.85K 4.19%
Aug 09, 2015 48.97 49.03 49.10 48.91 - -0.55%
Aug 07, 2015 49.24 50.19 50.61 49.06 191.26K -1.70%
Aug 06, 2015 50.09 50.10 50.35 49.44 176.25K -0.12%
Aug 05, 2015 50.15 50.78 51.53 49.58 181.69K -0.95%
Aug 04, 2015 50.63 50.55 51.12 50.26 150.00K 0.88%
Aug 03, 2015 50.19 52.55 52.61 50.05 180.66K -3.06%
Aug 02, 2015 51.78 51.76 51.79 51.51 - -2.03%
Jul 31, 2015 52.85 53.84 54.12 52.24 121.51K -2.09%
Highest: 54.12 Lowest: 42.23 Difference: 11.89 Average: 48.65 Change %: -0.51

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

James Black
James Black 1 hour ago
looking like we are just about to top out the Elliot wave move up, but it is the OPEC news driving this...
Oren Enor
Oren Enor 2 hours ago
One more lol day. manipulators made us MONKEY... Show left, hit right and vice versa... I am not looking mentality more on oil. Think that you are in casino... I earned money today because i do not act like a trader on oil. Do it, you will see that you will start to earn money... I am laughing people that looking for articles, analysis etc... lol... Give more money on oil slot... xd...
Den N
Den N 9 hours ago
finally we see the real value of oil...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.