We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Brent Oil Futures - Oct 14 (LCOV4)

Add/Remove from a Portfolio  
101.90 -0.90    (-0.87%)
14:07:40 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 102.79
  • Open: 102.78
  • Day's Range: 101.52 - 102.87
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 101.90 -0.90 (-0.87%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Historical Data

Time Frame:
08/03/2014 - 09/02/2014
 
Date Last Open High Low Change %
Sep 02, 2014 101.88 102.78 102.86 101.52 -0.89%
Sep 01, 2014 102.79 102.95 103.30 102.56 -0.31%
Aug 31, 2014 103.11 103.06 103.12 103.00 -0.08%
Aug 29, 2014 103.19 102.51 103.30 102.49 0.71%
Aug 28, 2014 102.46 102.54 103.20 102.25 -0.25%
Aug 27, 2014 102.72 102.42 103.07 102.05 0.21%
Aug 26, 2014 102.50 102.71 103.40 102.35 -0.15%
Aug 25, 2014 102.65 102.10 102.82 101.65 0.75%
Aug 24, 2014 101.89 102.14 102.14 101.86 -0.40%
Aug 22, 2014 102.29 102.67 102.83 102.00 -0.33%
Aug 21, 2014 102.63 102.14 102.79 101.21 0.34%
Aug 20, 2014 102.28 101.50 102.37 101.44 0.71%
Aug 19, 2014 101.56 101.62 102.07 101.07 -0.04%
Aug 18, 2014 101.60 103.21 103.30 101.11 -1.29%
Aug 17, 2014 102.93 103.26 103.28 102.89 -0.58%
Aug 15, 2014 103.53 102.05 103.76 102.05 1.43%
Aug 14, 2014 102.07 104.90 105.09 101.91 -2.85%
Aug 13, 2014 105.06 103.73 105.13 103.26 1.13%
Aug 12, 2014 103.89 105.17 105.35 103.49 -1.42%
Aug 11, 2014 105.39 105.50 106.13 105.08 -0.16%
Aug 10, 2014 105.56 105.47 105.59 105.33 -0.06%
Aug 08, 2014 105.62 106.27 107.45 105.31 -0.43%
Aug 07, 2014 106.08 105.36 106.53 104.88 0.77%
Aug 06, 2014 105.27 105.43 106.00 105.21 0.02%
Aug 05, 2014 105.25 106.24 106.24 104.69 -0.69%
Aug 04, 2014 105.98 105.34 106.29 105.23 1.09%
Highest: 107.45 Lowest: 101.07 Difference: 6.38 Average: 103.47 Change %: -2.83

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

James Kovalsky
James Kovalsky Sep 02, 2014 12:19PM GMT
World economy is grinding down and taking oil with it.

Shivanshu Mishra
Shivanshu Mishra Sep 02, 2014 08:53AM GMT
what is wrong with the oil??.

Siddharth Kota
Siddharth Kota Aug 27, 2014 06:21AM GMT
hello all...i am new at trading. So can anyone give me any suggestions for today's buy and sell range with SL??
Tiago Santos
Tiago Santos Aug 27, 2014 12:02PM GMT
I would bet for a buy right now but leave a good margin cause it is very unstable. Dont expect much profit right now.
Povo Tenso
Povo Tenso Sep 01, 2014 02:00AM GMT
Stay away from oil in 2014
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.