Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.90s | +1.62 | 86.90 | 86.90 | 86.90 | 0 | 03/18/24 | Q / C / O | |
May 24 | 86.60 | -0.29 | 86.94 | 86.98 | 86.48 | 80126 | 04:42 | Q / C / O | |
Jun 24 | 85.92 | -0.27 | 86.19 | 86.23 | 85.80 | 78238 | 04:42 | Q / C / O | |
Jul 24 | 85.18 | -0.24 | 85.39 | 85.44 | 85.07 | 39443 | 04:40 | Q / C / O | |
Aug 24 | 84.46 | -0.22 | 84.60 | 84.70 | 84.37 | 21258 | 04:39 | Q / C / O | |
Sep 24 | 83.73 | -0.21 | 83.87 | 83.97 | 83.66 | 20363 | 04:41 | Q / C / O | |
Oct 24 | 83.02 | -0.19 | 83.14 | 83.25 | 82.96 | 8351 | 04:38 | Q / C / O | |
Nov 24 | 82.36 | -0.17 | 82.46 | 82.56 | 82.29 | 4241 | 04:38 | Q / C / O | |
Dec 24 | 81.73 | -0.15 | 81.82 | 81.93 | 81.65 | 15613 | 04:40 | Q / C / O | |
Jan 25 | 81.08 | -0.17 | 81.19 | 81.30 | 81.04 | 1512 | 04:37 | Q / C / O | |
Feb 25 | 80.53 | -0.15 | 80.56 | 80.71 | 80.48 | 600 | 04:36 | Q / C / O | |
Mar 25 | 80.02 | -0.16 | 80.01 | 80.23 | 79.98 | 1285 | 04:37 | Q / C / O | |
Apr 25 | 79.57 | -0.15 | 79.55 | 79.73 | 79.54 | 138 | 04:13 | Q / C / O | |
May 25 | 79.28s | +0.73 | 79.28 | 79.28 | 79.28 | 3773 | 03/18/24 | Q / C / O | |
Jun 25 | 78.78 | -0.10 | 78.76 | 78.93 | 78.70 | 1703 | 04:41 | Q / C / O | |
Jul 25 | 78.48s | +0.66 | 78.48 | 78.48 | 78.48 | 2023 | 03/18/24 | Q / C / O | |
Aug 25 | 78.10s | +0.63 | 77.47 | 78.10 | 77.47 | 1663 | 03/18/24 | Q / C / O | |
Sep 25 | 77.73s | +0.60 | 77.73 | 77.73 | 77.73 | 3409 | 03/18/24 | Q / C / O | |
Oct 25 | 77.39s | +0.57 | 77.39 | 77.39 | 77.39 | 1475 | 03/18/24 | Q / C / O | |
Nov 25 | 77.05s | +0.54 | 77.10 | 77.10 | 77.02 | 345 | 03/18/24 | Q / C / O | |
Dec 25 | 76.66 | -0.05 | 76.68 | 76.79 | 76.57 | 2424 | 04:41 | Q / C / O | |
Jan 26 | 76.37s | +0.50 | 76.37 | 76.37 | 76.37 | 75 | 03/18/24 | Q / C / O | |
Feb 26 | 76.07s | +0.48 | 76.07 | 76.07 | 76.07 | 710 | 03/18/24 | Q / C / O | |
Mar 26 | 75.78s | +0.45 | 75.78 | 75.78 | 75.78 | 355 | 03/18/24 | Q / C / O | |
Apr 26 | 75.49s | +0.43 | 75.49 | 75.49 | 75.49 | 126 | 03/18/24 | Q / C / O | |
May 26 | 75.21s | +0.40 | 75.21 | 75.21 | 75.21 | 132 | 03/18/24 | Q / C / O | |
Jun 26 | 74.92 | -0.05 | 74.98 | 74.98 | 74.92 | 183 | 04:36 | Q / C / O | |
Jul 26 | 74.70s | +0.36 | 74.70 | 74.70 | 74.70 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 74.44s | +0.34 | 74.44 | 74.44 | 74.44 | 2 | 03/18/24 | Q / C / O | |
Sep 26 | 74.19s | +0.32 | 74.19 | 74.19 | 74.19 | 48 | 03/18/24 | Q / C / O | |
Oct 26 | 73.97s | +0.30 | 73.97 | 73.97 | 73.97 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 73.73s | +0.28 | 73.73 | 73.73 | 73.73 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 73.58 | +0.06 | 73.47 | 73.58 | 73.47 | 134 | 03:16 | Q / C / O | |
Jan 27 | 73.31s | +0.25 | 73.31 | 73.31 | 73.31 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 73.12s | +0.24 | 73.12 | 73.12 | 73.12 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 72.93s | +0.23 | 72.93 | 72.93 | 72.93 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 72.76s | +0.21 | 72.76 | 72.76 | 72.76 | 0 | 03/18/24 | Q / C / O | |
May 27 | 72.60s | +0.20 | 72.60 | 72.60 | 72.60 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 72.44s | +0.17 | 72.44 | 72.44 | 72.44 | 3 | 03/18/24 | Q / C / O | |
Jul 27 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 72.12s | +0.15 | 72.12 | 72.12 | 72.12 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 71.96s | +0.16 | 71.96 | 71.96 | 71.96 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 71.80s | +0.16 | 71.80 | 71.80 | 71.80 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 71.65s | +0.13 | 71.65 | 71.65 | 71.65 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 71.51s | +0.10 | 71.40 | 71.51 | 71.40 | 262 | 03/18/24 | Q / C / O | |
Jan 28 | 71.41s | +0.09 | 71.41 | 71.41 | 71.41 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 71.32s | +0.08 | 71.32 | 71.32 | 71.32 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 71.22s | +0.07 | 71.22 | 71.22 | 71.22 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 71.12s | +0.08 | 71.12 | 71.12 | 71.12 | 0 | 03/18/24 | Q / C / O | |
May 28 | 71.03s | +0.08 | 71.03 | 71.03 | 71.03 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 70.93s | +0.05 | 70.93 | 70.93 | 70.93 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 70.84s | +0.04 | 70.84 | 70.84 | 70.84 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 70.75s | +0.03 | 70.75 | 70.75 | 70.75 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 70.67s | +0.04 | 70.67 | 70.67 | 70.67 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 70.58s | +0.03 | 70.58 | 70.58 | 70.58 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 70.51s | +0.02 | 70.51 | 70.51 | 70.51 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 70.44s | 0.00 | 70.44 | 70.44 | 70.44 | 21 | 03/18/24 | Q / C / O | |
Jan 29 | 70.42s | 0.00 | 70.42 | 70.42 | 70.42 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 70.40s | 0.00 | 70.40 | 70.40 | 70.40 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 70.37s | 0.00 | 70.37 | 70.37 | 70.37 | 0 | 03/18/24 | Q / C / O | |
Apr 29 | 70.34s | 0.00 | 70.34 | 70.34 | 70.34 | 0 | 03/18/24 | Q / C / O | |
May 29 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 70.29s | 0.00 | 70.29 | 70.29 | 70.29 | 0 | 03/18/24 | Q / C / O | |
Jul 29 | 70.27s | 0.00 | 70.27 | 70.27 | 70.27 | 0 | 03/18/24 | Q / C / O | |
Aug 29 | 70.25s | +0.01 | 70.25 | 70.25 | 70.25 | 0 | 03/18/24 | Q / C / O | |
Sep 29 | 70.23s | +0.01 | 70.23 | 70.23 | 70.23 | 0 | 03/18/24 | Q / C / O | |
Oct 29 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Nov 29 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Jan 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Feb 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Mar 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Apr 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
May 30 | 70.18s | 0.00 | 70.18 | 70.18 | 70.18 | 0 | 03/18/24 | Q / C / O | |
Jun 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Jul 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Aug 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Sep 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Oct 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Nov 30 | 70.20s | 0.00 | 70.20 | 70.20 | 70.20 | 0 | 03/18/24 | Q / C / O | |
Dec 30 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Jan 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Feb 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Mar 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review