x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Oct 16 (LCOV6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
43.36 +0.13    +0.30%
29/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 43.23
  • Open: 43.20
  • Day's Range: 42.52 - 43.60
START TRADING NOW
Brent Oil 43.36 +0.13 +0.30%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 05:54 - Saturday, July 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 43.05s-1.170.0043.0543.05007/29/16Q / C / O
Oct 16 43.53s+0.3043.1443.6042.5228654007/29/16Q / C / O
Nov 16 43.98s+0.3543.5644.0442.959295207/29/16Q / C / O
Dec 16 44.57s+0.4044.0844.6443.5211367907/29/16Q / C / O
Jan 17 45.07s+0.4244.5645.1444.032298707/29/16Q / C / O
Feb 17 45.54s+0.4245.0245.6244.501430507/29/16Q / C / O
Mar 17 45.99s+0.4345.5246.0744.961731707/29/16Q / C / O
Apr 17 46.41s+0.4346.0146.4945.43327407/29/16Q / C / O
May 17 46.81s+0.4446.2246.8945.81271207/29/16Q / C / O
Jun 17 47.17s+0.4446.7847.2446.182144007/29/16Q / C / O
Jul 17 47.53s+0.4447.0047.5347.00112707/29/16Q / C / O
Aug 17 47.87s+0.4347.3248.3447.3291807/29/16Q / C / O
Sep 17 48.17s+0.4247.6648.1747.66182007/29/16Q / C / O
Oct 17 48.46s+0.410.0048.4648.4639707/29/16Q / C / O
Nov 17 48.73s+0.390.0048.7348.7365007/29/16Q / C / O
Dec 17 48.98s+0.3748.6749.0448.133428607/29/16Q / C / O
Jan 18 49.26s+0.360.0049.2649.2623907/29/16Q / C / O
Feb 18 49.54s+0.350.0049.5449.5462907/29/16Q / C / O
Mar 18 49.81s+0.330.0049.8149.8181007/29/16Q / C / O
Apr 18 50.09s+0.310.0050.0950.092607/29/16Q / C / O
May 18 50.38s+0.280.0050.3850.386407/29/16Q / C / O
Jun 18 50.64s+0.2650.3150.6749.96608407/29/16Q / C / O
Jul 18 50.91s+0.240.0050.9150.9115007/29/16Q / C / O
Aug 18 51.11s+0.210.0051.1151.116507/29/16Q / C / O
Sep 18 51.29s+0.190.0051.2951.2913107/29/16Q / C / O
Oct 18 51.45s+0.160.0051.4551.45007/29/16Q / C / O
Nov 18 51.62s+0.130.0051.6251.62007/29/16Q / C / O
Dec 18 51.76s+0.1051.6951.8751.321085107/29/16Q / C / O
Jan 19 51.97s+0.080.0051.9751.97007/29/16Q / C / O
Feb 19 52.17s+0.060.0052.1752.17007/29/16Q / C / O
Mar 19 52.37s+0.030.0052.3752.3710007/29/16Q / C / O
Apr 19 52.65s+0.010.0052.6552.65007/29/16Q / C / O
May 19 52.89s-0.010.0052.8952.89007/29/16Q / C / O
Jun 19 53.06s-0.0353.0053.0652.7823207/29/16Q / C / O
Jul 19 53.22s-0.040.0053.2253.22007/29/16Q / C / O
Aug 19 53.38s-0.060.0053.3853.38007/29/16Q / C / O
Sep 19 53.54s-0.070.0053.5453.54007/29/16Q / C / O
Oct 19 53.69s-0.090.0053.6953.69007/29/16Q / C / O
Nov 19 53.85s-0.110.0053.8553.85007/29/16Q / C / O
Dec 19 53.97s-0.1354.0254.2653.89244107/29/16Q / C / O
Jan 20 54.16s-0.140.0054.1654.16007/29/16Q / C / O
Feb 20 54.34s-0.150.0054.3454.34007/29/16Q / C / O
Mar 20 54.52s-0.160.0054.5254.52007/29/16Q / C / O
Apr 20 54.70s-0.180.0054.7054.70007/29/16Q / C / O
May 20 54.88s-0.190.0054.8854.88007/29/16Q / C / O
Jun 20 55.05s-0.200.0055.0555.05007/29/16Q / C / O
Jul 20 55.21s-0.210.0055.2155.21007/29/16Q / C / O
Aug 20 55.35s-0.220.0055.3555.35007/29/16Q / C / O
Sep 20 55.49s-0.240.0055.4955.49007/29/16Q / C / O
Oct 20 55.64s-0.250.0055.6455.64007/29/16Q / C / O
Nov 20 55.79s-0.260.0055.7955.79007/29/16Q / C / O
Dec 20 55.94s-0.2756.2056.2055.9432307/29/16Q / C / O
Jan 21 56.09s-0.270.0056.0956.09007/29/16Q / C / O
Feb 21 56.23s-0.280.0056.2356.23007/29/16Q / C / O
Mar 21 56.37s-0.290.0056.3756.37007/29/16Q / C / O
Apr 21 56.51s-0.300.0056.5156.51007/29/16Q / C / O
May 21 56.64s-0.310.0056.6456.64007/29/16Q / C / O
Jun 21 56.77s-0.320.0056.7756.77007/29/16Q / C / O
Jul 21 56.92s-0.320.0056.9256.92007/29/16Q / C / O
Aug 21 57.06s-0.330.0057.0657.06007/29/16Q / C / O
Sep 21 57.20s-0.340.0057.2057.20007/29/16Q / C / O
Oct 21 57.35s-0.340.0057.3557.35007/29/16Q / C / O
Nov 21 57.48s-0.350.0057.4857.48007/29/16Q / C / O
Dec 21 57.63s-0.350.0057.6357.634607/29/16Q / C / O
Jan 22 57.78s-0.350.0057.7857.78007/29/16Q / C / O
Feb 22 57.92s-0.360.0057.9257.92007/29/16Q / C / O
Mar 22 58.07s-0.360.0058.0758.07007/29/16Q / C / O
Apr 22 58.21s-0.370.0058.2158.21007/29/16Q / C / O
May 22 58.35s-0.370.0058.3558.35007/29/16Q / C / O
Jun 22 58.49s-0.370.0058.4958.49007/29/16Q / C / O
Jul 22 58.63s-0.380.0058.6358.63007/29/16Q / C / O
Aug 22 58.78s-0.380.0058.7858.78007/29/16Q / C / O
Sep 22 58.92s-0.390.0058.9258.92007/29/16Q / C / O
Oct 22 59.07s-0.390.0059.0759.07007/29/16Q / C / O
Nov 22 59.21s-0.390.0059.2159.21007/29/16Q / C / O
Dec 22 59.35s-0.390.0059.3559.351507/29/16Q / C / O
Jan 23 59.40s-0.390.0059.4059.40007/29/16Q / C / O
Feb 23 59.45s-0.390.0059.4559.45007/29/16Q / C / O
Mar 23 59.50s-0.390.0059.5059.50007/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Dr Money
Dr Money 3 hours ago
@Silky: Two weeks ago approx. I shared my point of view (based also on fundamentals, I think is ESSENTIAL to count on it): http://invst.ly/21lkd and at the moment the "forecast" seems to be happening. I am still long at the moment till next week before API/EIA and depending on USD performance and recent news, afterwards ALL IN SHORT. I may be wrong but so fare time proved me right with a small margin of error...
Dr Money
Dr Money 3 hours ago
I am travelling today, back to work on Monday, holidays over, so I have no time to update the chart but will do it next week and then we can compare exactly...
Silky Trader
Silky Trader 3 hours ago
Bulls wont let this one slide im 95% sure :) first things first, index fell sharp on friday, after almost a 30 USD rally a sell off was in place. If bulls fail this attempt you have a trading range defined above ma200, slow stoch, macd going into buy signal. Min: 42,50, Max: 54,30, average price: 48,4.
Silky Trader
Silky Trader 2 hours ago
Also ma200 crossing has never been an indicator for shorting, thats why im confident in this trade. but it depends on your timeframe aswell. Your all in short can give profit. Also this price that i calculated from investing numbers you can find in many central banks reports.
Silky Trader
Silky Trader 2 hours ago
also you have an inverted head and shoulder pattern with a neckline that many traders will look at and good potential that all shorts get bought massive.
Silky Trader
Silky Trader 2 hours ago
short term i know that fundamentals might work good since there are no good news that attract buyers but i belive technicals will be put in play in this particular case
Show more replies (2)
Silky Trader
Silky Trader 4 hours ago
The long term bear trend is still considered over bulls will aim for first potential price rejection area where the angles cross and potential to go where the price was 1,5 year ago. Usd index falling again might give it a good push up again and very small increase in rigs. We know that Iran can produce oil real cheap but it dosent mean that its profitable.
Silky Trader
Silky Trader 4 hours ago
Another technical is the potential bullish flag channel and also a potential area where you could looks for shorts, For bears next week my best advice dont get caught in a bulls run. You have MA200 touch and bottom hit on friday 5 times without success. You wont see a sell off below that MA for a couple of months atleast.
Silky Trader
Silky Trader 3 hours ago
This setup is really high probability, feel free to add to discussion as im trading this based on price action, Very little fundamentals as i dont find them usefull.
Silky Trader
Silky Trader 3 hours ago
If you trade based on elliot wave this should have been the first wave. So there is also potential to test fib50 long term. I don see FED doing many hikes and probably even with a small hike USD is considered 15% overvalued by IMF. FED will take it real slow.
rodolfo visser
rodolfo visser 12 hours ago
fully agree DrM .I do believe no guts at FED table most worrying are these continuous exchanges new highs made always on same few stocks .we have 521 mm barrel to go at least to 320 will not take a week or two - bad hands are pushing people to go long and long and long but I bet big hands are getting rid of everything
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.