SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Dec 16 (LCOZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
47.68 -0.25    -0.52%
06:59:24 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 47.93
  • Open: 47.55
  • Day's Range: 47.45 - 47.88
Brent Oil 47.68 -0.25 -0.52%

Brent Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Futures Contracts
Delayed Futures - 01:46 - Tuesday, September 27th
Cash 47.27s+1.350.0047.2747.27009/26/16Q / C / O
Nov 16 47.04-0.3147.0647.2846.86596701:45Q / C / O
Dec 16 47.65-0.2847.7147.8947.45669201:46Q / C / O
Jan 17 48.18-0.2748.1748.4247.99330001:45Q / C / O
Feb 17 48.69-0.2748.5748.9248.4854501:45Q / C / O
Mar 17 49.21-0.2449.1949.4048.9941901:45Q / C / O
Apr 17 49.72-0.2149.6249.8749.4846001:39Q / C / O
May 17 50.18-0.1750.0450.2949.9047401:34Q / C / O
Jun 17 50.55-0.1650.4350.6950.2766401:34Q / C / O
Jul 17 51.04s+1.3649.9451.2349.63319609/26/16Q / C / O
Aug 17 51.32s+1.3550.7451.3250.7466209/26/16Q / C / O
Sep 17 51.55s+1.3450.4651.5550.46201209/26/16Q / C / O
Oct 17 51.75s+1.320.0051.7551.7562309/26/16Q / C / O
Nov 17 51.95s+1.330.0051.9551.9536109/26/16Q / C / O
Dec 17 52.00-0.1251.8452.0951.6875801:30Q / C / O
Jan 18 53.90s+0.360.0053.9053.9046509/26/16Q / C / O
Feb 18 54.12s+0.340.0054.1254.1249409/26/16Q / C / O
Mar 18 52.74s+1.280.0052.7452.7440709/26/16Q / C / O
Apr 18 52.96s+1.270.0052.9652.9610309/26/16Q / C / O
May 18 53.18s+1.260.0053.1853.1815409/26/16Q / C / O
Jun 18 53.29-0.1053.2953.3253.2912701:15Q / C / O
Jul 18 53.62s+1.240.0053.6253.6212909/26/16Q / C / O
Aug 18 53.80s+1.230.0053.8053.8016509/26/16Q / C / O
Sep 18 53.96s+1.220.0053.9653.9625409/26/16Q / C / O
Oct 18 54.13s+1.210.0054.1354.13009/26/16Q / C / O
Nov 18 54.26s+1.200.0054.2654.26009/26/16Q / C / O
Dec 18 54.27-0.1254.2754.2754.2741201:29Q / C / O
Jan 19 54.57s+1.180.0054.5754.57009/26/16Q / C / O
Feb 19 54.74s+1.170.0054.7454.74009/26/16Q / C / O
Mar 19 54.91s+1.160.0054.9154.91509/26/16Q / C / O
Apr 19 55.11s+1.160.0055.1155.11009/26/16Q / C / O
May 19 55.32s+1.160.0055.3255.32009/26/16Q / C / O
Jun 19 55.91s+0.080.0055.9155.9136909/26/16Q / C / O
Jul 19 55.66s+1.160.0055.6655.66009/26/16Q / C / O
Aug 19 55.79s+1.160.0055.7955.79009/26/16Q / C / O
Sep 19 55.91s+1.150.0055.9155.91009/26/16Q / C / O
Oct 19 56.03s+1.150.0056.0356.03009/26/16Q / C / O
Nov 19 56.15s+1.150.0056.1556.15009/26/16Q / C / O
Dec 19 56.27s+1.1555.3456.4555.30120909/26/16Q / C / O
Jan 20 56.44s+1.160.0056.4456.44009/26/16Q / C / O
Feb 20 56.60s+1.160.0056.6056.60009/26/16Q / C / O
Mar 20 56.76s+1.160.0056.7656.76009/26/16Q / C / O
Apr 20 56.92s+1.160.0056.9256.92009/26/16Q / C / O
May 20 57.08s+1.160.0057.0857.08009/26/16Q / C / O
Jun 20 57.24s+1.160.0057.2457.24009/26/16Q / C / O
Jul 20 57.38s+1.170.0057.3857.38009/26/16Q / C / O
Aug 20 57.51s+1.170.0057.5157.51009/26/16Q / C / O
Sep 20 57.64s+1.170.0057.6457.64009/26/16Q / C / O
Oct 20 57.77s+1.170.0057.7757.77009/26/16Q / C / O
Nov 20 57.90s+1.170.0057.9057.90009/26/16Q / C / O
Dec 20 58.03s+1.170.0058.0358.0324409/26/16Q / C / O
Jan 21 58.17s+1.170.0058.1758.17009/26/16Q / C / O
Feb 21 58.31s+1.180.0058.3158.31009/26/16Q / C / O
Mar 21 58.45s+1.190.0058.4558.45009/26/16Q / C / O
Apr 21 58.58s+1.190.0058.5858.58009/26/16Q / C / O
May 21 58.71s+1.190.0058.7158.71009/26/16Q / C / O
Jun 21 58.84s+1.190.0058.8458.84009/26/16Q / C / O
Jul 21 58.97s+1.190.0058.9758.97009/26/16Q / C / O
Aug 21 59.10s+1.200.0059.1059.10009/26/16Q / C / O
Sep 21 59.23s+1.210.0059.2359.23009/26/16Q / C / O
Oct 21 59.35s+1.210.0059.3559.35009/26/16Q / C / O
Nov 21 59.47s+1.210.0059.4759.47009/26/16Q / C / O
Dec 21 60.93s+0.090.0060.9360.93009/26/16Q / C / O
Jan 22 59.71s+1.210.0059.7159.71009/26/16Q / C / O
Feb 22 59.83s+1.210.0059.8359.83009/26/16Q / C / O
Mar 22 59.95s+1.210.0059.9559.95009/26/16Q / C / O
Apr 22 60.07s+1.220.0060.0760.07009/26/16Q / C / O
May 22 60.18s+1.220.0060.1860.18009/26/16Q / C / O
Jun 22 60.29s+1.220.0060.2960.29009/26/16Q / C / O
Jul 22 60.41s+1.220.0060.4160.41009/26/16Q / C / O
Aug 22 60.53s+1.220.0060.5360.53009/26/16Q / C / O
Sep 22 60.65s+1.220.0060.6560.65009/26/16Q / C / O
Oct 22 60.77s+1.230.0060.7760.77009/26/16Q / C / O
Nov 22 60.88s+1.230.0060.8860.88009/26/16Q / C / O
Dec 22 60.99s+1.230.0060.9960.99009/26/16Q / C / O
Jan 23 61.04s+1.230.0061.0461.04009/26/16Q / C / O
Feb 23 61.09s+1.230.0061.0961.09009/26/16Q / C / O
Mar 23 61.14s+1.230.0061.1461.14009/26/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 8 hours ago
long time I say macroeconomic conditions are not there for any recovery--this the last - .Deutsche Bank shares saw renewed selling in stock markets on Monday after a report seemed to rule out any state-aid for the embattled German lender.-- Tick tick boom - add reiterated FED recommendation to big bank to significantly increase their reserve in case of renewed financial crisis --tick tick tick if you listen you hear it .- Shale techniques further reduced oil exstraction - tick tick tick
Jonas Andersson
Jonas Andersson 7 hours ago
".- Shale techniques further reduced oil exstraction - tick tick tick ". . How do you think here?
rodolfo visser
rodolfo visser 42 minutes ago
i trust technology to come out with new way to lower costs to make shale more and more competitive lowering costs of extraction - I happened to natural gas years ago - to me happening again with oil -so perma bulls sitting on a tickering bomb
Patryk Koszela
Patryk Koszela 10 hours ago
I think it will fall down even more tonight
Jake Breen
Jake Breen 10 hours ago
.53 nice!, whos kept there possitions then lol
Dr Money
Dr Money 10 hours ago
Just placed my trailing stop accordingly and going to sleep :p
Dr Money
Dr Money 10 hours ago
If we breake .48 then free fall to next support
Jake Breen
Jake Breen 10 hours ago
.48, i think we could do that over night, however tomorrow i feel we will see some more highs. anyway great gains today and well done to all! lets see what tomorrow brings
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.