We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Oct 14 (LCOV4)

Add/Remove from a Portfolio  
103.08 +0.61    (+0.60%)
29/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 102.46
  • Open: 102.49
  • Day's Range: 102.46 - 103.30
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 103.08 ++0.61 (++0.60%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 05:06 - Saturday, August 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 102.43s+0.010.00102.43102.43008/29/14Q / C / O
Oct 14 103.19s+0.73102.51103.30102.4916931408/29/14Q / C / O
Nov 14 103.77s+0.65103.14103.87103.1411475908/29/14Q / C / O
Dec 14 104.17s+0.59103.62104.26103.629389208/29/14Q / C / O
Jan 15 104.46s+0.52104.01104.53103.942356608/29/14Q / C / O
Feb 15 104.64s+0.47104.21104.70104.141148608/29/14Q / C / O
Mar 15 104.69s+0.43104.36104.73104.211385908/29/14Q / C / O
Apr 15 104.64s+0.39104.32104.64104.17480508/29/14Q / C / O
May 15 104.52s+0.34104.24104.55104.07364508/29/14Q / C / O
Jun 15 104.35s+0.31104.11104.42103.921772208/29/14Q / C / O
Jul 15 104.18s+0.27104.04104.18103.9190308/29/14Q / C / O
Aug 15 103.97s+0.230.00103.97103.9763508/29/14Q / C / O
Sep 15 103.69s+0.190.00103.69103.69142808/29/14Q / C / O
Oct 15 103.43s+0.15103.34103.43103.3431308/29/14Q / C / O
Nov 15 103.17s+0.120.00103.17103.1741308/29/14Q / C / O
Dec 15 102.88s+0.08102.84103.15102.651840808/29/14Q / C / O
Jan 16 102.62s+0.050.00102.62102.6240208/29/14Q / C / O
Feb 16 102.38s+0.030.00102.38102.3813908/29/14Q / C / O
Mar 16 102.17s+0.010.00102.17102.1746408/29/14Q / C / O
Apr 16 101.95s-0.010.00101.95101.951508/29/14Q / C / O
May 16 101.70s-0.030.00101.70101.701508/29/14Q / C / O
Jun 16 101.49s-0.04101.75101.88101.39177808/29/14Q / C / O
Jul 16 101.28s-0.050.00101.28101.282008/29/14Q / C / O
Aug 16 101.02s-0.060.00101.02101.025408/29/14Q / C / O
Sep 16 100.67s-0.060.00100.67100.6721108/29/14Q / C / O
Oct 16 100.42s-0.080.00100.42100.424308/29/14Q / C / O
Nov 16 100.15s-0.100.00100.15100.152708/29/14Q / C / O
Dec 16 99.88s-0.12100.19100.3299.77353408/29/14Q / C / O
Jan 17 99.69s-0.140.0099.6999.691608/29/14Q / C / O
Feb 17 99.53s-0.160.0099.5399.53308/29/14Q / C / O
Mar 17 99.37s-0.160.0099.3799.37008/29/14Q / C / O
Apr 17 99.21s-0.160.0099.2199.21008/29/14Q / C / O
May 17 99.05s-0.170.0099.0599.05008/29/14Q / C / O
Jun 17 98.90s-0.1799.2299.2298.9014808/29/14Q / C / O
Jul 17 98.71s-0.160.0098.7198.71008/29/14Q / C / O
Aug 17 98.52s-0.150.0098.5298.52008/29/14Q / C / O
Sep 17 98.34s-0.140.0098.3498.34008/29/14Q / C / O
Oct 17 98.16s-0.140.0098.1698.16008/29/14Q / C / O
Nov 17 97.98s-0.150.0097.9897.98008/29/14Q / C / O
Dec 17 97.80s-0.1698.1598.1697.7557108/29/14Q / C / O
Jan 18 97.69s-0.160.0097.6997.69008/29/14Q / C / O
Feb 18 97.59s-0.150.0097.5997.59008/29/14Q / C / O
Mar 18 97.49s-0.140.0097.4997.49008/29/14Q / C / O
Apr 18 97.39s-0.130.0097.3997.39008/29/14Q / C / O
May 18 97.29s-0.130.0097.2997.29008/29/14Q / C / O
Jun 18 97.19s-0.130.0097.1997.19008/29/14Q / C / O
Jul 18 97.08s-0.130.0097.0897.08008/29/14Q / C / O
Aug 18 96.98s-0.120.0096.9896.98008/29/14Q / C / O
Sep 18 96.88s-0.110.0096.8896.88008/29/14Q / C / O
Oct 18 96.78s-0.100.0096.7896.78008/29/14Q / C / O
Nov 18 96.68s-0.100.0096.6896.68008/29/14Q / C / O
Dec 18 96.58s-0.1096.6996.7696.584508/29/14Q / C / O
Jan 19 96.52s-0.100.0096.5296.52008/29/14Q / C / O
Feb 19 96.46s-0.100.0096.4696.46008/29/14Q / C / O
Mar 19 96.40s-0.100.0096.4096.40008/29/14Q / C / O
Apr 19 96.34s-0.100.0096.3496.34008/29/14Q / C / O
May 19 96.28s-0.100.0096.2896.28008/29/14Q / C / O
Jun 19 96.23s-0.100.0096.2396.23008/29/14Q / C / O
Jul 19 96.17s-0.100.0096.1796.17008/29/14Q / C / O
Aug 19 96.11s-0.100.0096.1196.11008/29/14Q / C / O
Sep 19 96.05s-0.100.0096.0596.05008/29/14Q / C / O
Oct 19 95.99s-0.100.0095.9995.99008/29/14Q / C / O
Nov 19 95.93s-0.100.0095.9395.93008/29/14Q / C / O
Dec 19 95.88s-0.100.0095.8895.88108/29/14Q / C / O
Jan 20 95.86s-0.100.0095.8695.86008/29/14Q / C / O
Feb 20 95.84s-0.100.0095.8495.84008/29/14Q / C / O
Mar 20 95.82s-0.100.0095.8295.82008/29/14Q / C / O
Apr 20 95.80s-0.100.0095.8095.80008/29/14Q / C / O
May 20 95.78s-0.100.0095.7895.78008/29/14Q / C / O
Jun 20 95.76s-0.100.0095.7695.76008/29/14Q / C / O
Jul 20 95.74s-0.100.0095.7495.74008/29/14Q / C / O
Aug 20 95.72s-0.100.0095.7295.72008/29/14Q / C / O
Sep 20 95.70s-0.100.0095.7095.70008/29/14Q / C / O
Oct 20 95.68s-0.100.0095.6895.68008/29/14Q / C / O
Nov 20 95.66s-0.100.0095.6695.66008/29/14Q / C / O
Dec 20 95.64s-0.100.0095.6495.64008/29/14Q / C / O
Jan 21 95.62s-0.100.0095.6295.62008/29/14Q / C / O
Feb 21 95.60s-0.100.0095.6095.60008/29/14Q / C / O
Mar 21 95.58s-0.100.0095.5895.58008/29/14Q / C / O
Apr 21 95.56s-0.100.0095.5695.56008/29/14Q / C / O
May 21 95.54s-0.100.0095.5495.54008/29/14Q / C / O
Jun 21 95.52s-0.100.0095.5295.52008/29/14Q / C / O
Jul 21 95.50s-0.100.0095.5095.50008/29/14Q / C / O
Aug 21 95.48s-0.100.0095.4895.48008/29/14Q / C / O
Sep 21 95.46s-0.100.0095.4695.46008/29/14Q / C / O
Oct 21 95.44s-0.100.0095.4495.44008/29/14Q / C / O
Nov 21 95.42s-0.100.0095.4295.42008/29/14Q / C / O
Dec 21 95.40s-0.100.0095.4095.40008/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

SA MARKET FORECASTER
SA MARKET FORECASTER Aug 30, 2014 06:12AM GMT
September & October are the month of opportunities in financial markets .big moves are supposed to take place. major trend reversals are in the card .For our latest forecast on Precious metals,stocks,currency,soft commodities,grains,base metals,energies & bonds see our Sunday's Weekly Forecast Newsletter in our website stock-commodity-forecasting .com (whats app +91 98320 93843)

Siddharth Kota
Siddharth Kota Aug 27, 2014 06:21AM GMT
hello all...i am new at trading. So can anyone give me any suggestions for today's buy and sell range with SL??
Tiago Santos
Tiago Santos Aug 27, 2014 12:02PM GMT
I would bet for a buy right now but leave a good margin cause it is very unstable. Dont expect much profit right now.

Satish Chaturvedi
Satish Chaturvedi Aug 26, 2014 07:19AM GMT
fed hike will make dollar stronger??
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.