SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Nov 16 (LCOX6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Brent Oil contract rolled over on Aug 28, 2016 to the Nov 16 contract
49.66 -0.49    -0.98%
01:52:49 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.15
  • Open: 49.80
  • Day's Range: 49.64 - 49.83
Brent Oil 49.66 -0.49 -0.98%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts

Crude Oil Brent Futures Contracts
Delayed Futures - 20:42 - Sunday, August 28th
Cash 49.36s+0.060.0049.3649.36008/26/16Q / C / O
Oct 16 49.40-0.5249.5449.6049.40101120:39Q / C / O
Nov 16 49.63-0.5249.7749.8349.63184120:41Q / C / O
Dec 16 50.07-0.4650.1550.2050.02138020:34Q / C / O
Jan 17 50.43-0.4850.5250.5650.4217620:24Q / C / O
Feb 17 50.82-0.4850.8550.9350.796620:24Q / C / O
Mar 17 51.23-0.4751.2851.3551.2011120:17Q / C / O
Apr 17 51.60-0.4551.6351.6951.554620:15Q / C / O
May 17 51.92-0.4351.9251.9251.921218:35Q / C / O
Jun 17 52.15-0.4552.1752.2652.158520:15Q / C / O
Jul 17 52.86s+0.2752.3652.8652.3562708/26/16Q / C / O
Aug 17 53.11s+0.280.0053.1153.1142708/26/16Q / C / O
Sep 17 53.34s+0.2853.4054.0053.11216608/26/16Q / C / O
Oct 17 53.57s+0.280.0053.5753.5728908/26/16Q / C / O
Nov 17 53.76s+0.270.0053.7653.7626608/26/16Q / C / O
Dec 17 53.54-0.4053.5153.5453.512519:01Q / C / O
Jan 18 54.16s+0.260.0054.1654.1631508/26/16Q / C / O
Feb 18 54.38s+0.260.0054.3854.3841008/26/16Q / C / O
Mar 18 54.59s+0.260.0054.5954.5912708/26/16Q / C / O
Apr 18 54.81s+0.260.0054.8154.8111308/26/16Q / C / O
May 18 55.04s+0.260.0055.0455.0432508/26/16Q / C / O
Jun 18 55.27s+0.2754.8255.6754.70150108/26/16Q / C / O
Jul 18 55.50s+0.270.0055.5055.5010508/26/16Q / C / O
Aug 18 55.68s+0.280.0055.6855.68208/26/16Q / C / O
Sep 18 55.85s+0.280.0055.8555.852108/26/16Q / C / O
Oct 18 56.00s+0.280.0056.0056.00008/26/16Q / C / O
Nov 18 56.13s+0.280.0056.1356.13008/26/16Q / C / O
Dec 18 56.26s+0.2955.8656.6455.58280608/26/16Q / C / O
Jan 19 56.44s+0.290.0056.4456.44008/26/16Q / C / O
Feb 19 56.63s+0.300.0056.6356.63008/26/16Q / C / O
Mar 19 56.82s+0.300.0056.8256.821208/26/16Q / C / O
Apr 19 57.02s+0.310.0057.0257.02008/26/16Q / C / O
May 19 57.22s+0.310.0057.2257.22008/26/16Q / C / O
Jun 19 57.43s+0.320.0057.4357.431708/26/16Q / C / O
Jul 19 57.55s+0.310.0057.5557.55008/26/16Q / C / O
Aug 19 57.67s+0.300.0057.6757.67008/26/16Q / C / O
Sep 19 57.79s+0.300.0057.7957.79008/26/16Q / C / O
Oct 19 57.91s+0.300.0057.9157.91008/26/16Q / C / O
Nov 19 58.03s+0.300.0058.0358.03008/26/16Q / C / O
Dec 19 58.15s+0.3057.5058.4557.5053008/26/16Q / C / O
Jan 20 58.31s+0.300.0058.3158.31008/26/16Q / C / O
Feb 20 58.47s+0.300.0058.4758.47008/26/16Q / C / O
Mar 20 58.63s+0.300.0058.6358.63008/26/16Q / C / O
Apr 20 58.79s+0.300.0058.7958.79008/26/16Q / C / O
May 20 58.94s+0.290.0058.9458.94008/26/16Q / C / O
Jun 20 59.09s+0.290.0059.0959.09008/26/16Q / C / O
Jul 20 59.21s+0.290.0059.2159.21008/26/16Q / C / O
Aug 20 59.33s+0.290.0059.3359.33008/26/16Q / C / O
Sep 20 59.45s+0.290.0059.4559.45008/26/16Q / C / O
Oct 20 59.56s+0.280.0059.5659.56008/26/16Q / C / O
Nov 20 59.67s+0.280.0059.6759.67008/26/16Q / C / O
Dec 20 59.78s+0.280.0059.7859.7812408/26/16Q / C / O
Jan 21 59.91s+0.290.0059.9159.91008/26/16Q / C / O
Feb 21 60.03s+0.290.0060.0360.03008/26/16Q / C / O
Mar 21 60.15s+0.290.0060.1560.15008/26/16Q / C / O
Apr 21 60.27s+0.290.0060.2760.27008/26/16Q / C / O
May 21 60.39s+0.290.0060.3960.39008/26/16Q / C / O
Jun 21 60.51s+0.290.0060.5160.51008/26/16Q / C / O
Jul 21 60.64s+0.300.0060.6460.64008/26/16Q / C / O
Aug 21 60.76s+0.300.0060.7660.76008/26/16Q / C / O
Sep 21 60.88s+0.300.0060.8860.88008/26/16Q / C / O
Oct 21 61.00s+0.300.0061.0061.00008/26/16Q / C / O
Nov 21 61.12s+0.300.0061.1261.12008/26/16Q / C / O
Dec 21 61.23s+0.300.0061.2361.23008/26/16Q / C / O
Jan 22 61.35s+0.300.0061.3561.35008/26/16Q / C / O
Feb 22 61.47s+0.300.0061.4761.47008/26/16Q / C / O
Mar 22 61.59s+0.300.0061.5961.59008/26/16Q / C / O
Apr 22 61.70s+0.300.0061.7061.70008/26/16Q / C / O
May 22 61.81s+0.300.0061.8161.81008/26/16Q / C / O
Jun 22 61.92s+0.300.0061.9261.92008/26/16Q / C / O
Jul 22 62.04s+0.300.0062.0462.04008/26/16Q / C / O
Aug 22 62.16s+0.300.0062.1662.16008/26/16Q / C / O
Sep 22 62.28s+0.300.0062.2862.28008/26/16Q / C / O
Oct 22 62.39s+0.300.0062.3962.39008/26/16Q / C / O
Nov 22 62.50s+0.300.0062.5062.50008/26/16Q / C / O
Dec 22 62.61s+0.300.0062.6162.61008/26/16Q / C / O
Jan 23 62.66s+0.300.0062.6662.66008/26/16Q / C / O
Feb 23 62.71s+0.300.0062.7162.71008/26/16Q / C / O
Mar 23 62.76s+0.300.0062.7662.76008/26/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 9 hours ago
for chart cruncher - we had 3 push up on fantasy rumors later dismissed - but prices did not go back at pre - rumor levels do you have a take ???
Saad Nadeem
Saad Nadeem 12 hours ago
50.15, is this right? Gap up tomorrow?
Guy Named Todd
Guy Named Todd 12 hours ago
Uh, that was contract rollover. I would expect gap down on open.
McKane Jason
McKane Jason 11 hours ago
down to 47 or 49 and again up to 51?
Dr Money
Dr Money 4 hours ago
Indicators ended last week showing north direction, so at this point is is hard to say. On one side we have a stronger dollar and based on Yellen comments seems that september will be the first rate hike of this year, probably another 0.25 up, and who knows if ater US elections will be a second one at the end of the year, ending the year at 1%..On the other side we had a build in inventories so it could happen that we have a draw this time but most probably not very relevant. We need to see Asia and Europe mood before taking decisions but I have the feeling that having the contracted rolled over and opening over 50 USD we could look for a double top. It is really hard to say. Better go sleep and see tomorrow. I am planning to add some pennies (short) but still have no clearer picture as OPEC smoke still in the spotlight....
rodolfo visser
rodolfo visser 16 hours ago
5 hour span is buy oil sell S&P sell gold - sell EUR/USD does not match logic
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.