We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Brent Oil Futures - May 15 (LCOK5)

Add to/Remove from a Portfolio  
55.53 -0.88    (-1.56%)
10:38:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 56.41
  • Open: 56.20
  • Day's Range: 55.34 - 56.50
Trade Now
  24Option AVA Plus500 Iforex XM
Brent Oil 55.53 -0.88 (-1.56%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Brent Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil Brent Futures Contracts
Delayed Futures - 05:26 - Monday, March 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.17s+2.710.0058.1758.17003/27/15Q / C / O
May 15 55.49-0.9256.0056.4955.305622805:26Q / C / O
Jun 15 56.39-0.8956.8957.3756.212932005:25Q / C / O
Jul 15 57.20-0.8557.7258.0957.061015905:25Q / C / O
Aug 15 58.01-0.8358.4558.9557.86529805:25Q / C / O
Sep 15 58.75-0.8459.2059.7158.66424005:25Q / C / O
Oct 15 59.47-0.7959.8860.4059.40178605:25Q / C / O
Nov 15 60.08-0.7960.5261.0259.9695405:25Q / C / O
Dec 15 60.66-0.7561.0761.5960.521139205:25Q / C / O
Jan 16 61.15-0.7461.4361.8561.0347405:09Q / C / O
Feb 16 61.62-0.720.000.000.0018305:19Q / C / O
Mar 16 62.09-0.7062.7862.7862.7743105:19Q / C / O
Apr 16 62.65-0.600.000.000.0013805:04Q / C / O
May 16 63.08-0.570.000.000.0018005:04Q / C / O
Jun 16 63.36-0.6663.7364.1263.2697605:09Q / C / O
Jul 16 63.86-0.560.000.000.005605:11Q / C / O
Aug 16 64.27-0.540.000.000.002105:11Q / C / O
Sep 16 64.64-0.550.000.000.002305:11Q / C / O
Oct 16 65.33-0.230.000.000.001203:07Q / C / O
Nov 16 65.39-0.490.000.000.002005:11Q / C / O
Dec 16 65.69-0.5165.9066.2965.58239805:12Q / C / O
Jan 17 66.48s-2.160.0066.4866.4837603/27/15Q / C / O
Feb 17 66.75s-2.140.0066.7566.7519703/27/15Q / C / O
Mar 17 67.05s-2.130.0067.0567.0516403/27/15Q / C / O
Apr 17 67.36s-2.120.0067.3667.361003/27/15Q / C / O
May 17 67.60s-2.090.0067.6067.6024003/27/15Q / C / O
Jun 17 67.38-0.3767.6767.6767.655504:44Q / C / O
Jul 17 67.93s-2.030.0067.9367.9323003/27/15Q / C / O
Aug 17 68.10s-2.010.0068.1068.10003/27/15Q / C / O
Sep 17 68.25s-2.000.0068.2568.25003/27/15Q / C / O
Oct 17 68.41s-1.980.0068.4168.41003/27/15Q / C / O
Nov 17 68.56s-1.960.0068.5668.56003/27/15Q / C / O
Dec 17 68.50-0.2368.6168.7168.6120204:44Q / C / O
Jan 18 68.97s-1.930.0068.9768.978003/27/15Q / C / O
Feb 18 69.14s-1.920.0069.1469.14003/27/15Q / C / O
Mar 18 69.31s-1.900.0069.3169.31003/27/15Q / C / O
Apr 18 69.47s-1.890.0069.4769.47003/27/15Q / C / O
May 18 69.64s-1.870.0069.6469.64003/27/15Q / C / O
Jun 18 69.79s-1.8670.2670.3069.796203/27/15Q / C / O
Jul 18 69.94s-1.840.0069.9469.94003/27/15Q / C / O
Aug 18 70.09s-1.820.0070.0970.09003/27/15Q / C / O
Sep 18 70.23s-1.810.0070.2370.23003/27/15Q / C / O
Oct 18 70.38s-1.800.0070.3870.38003/27/15Q / C / O
Nov 18 70.53s-1.790.0070.5370.53003/27/15Q / C / O
Dec 18 70.67-0.010.000.000.002005:24Q / C / O
Jan 19 70.86s-1.780.0070.8670.86003/27/15Q / C / O
Feb 19 71.04s-1.780.0071.0471.04003/27/15Q / C / O
Mar 19 71.22s-1.780.0071.2271.22003/27/15Q / C / O
Apr 19 71.40s-1.780.0071.4071.40003/27/15Q / C / O
May 19 71.58s-1.780.0071.5871.58003/27/15Q / C / O
Jun 19 71.75s-1.780.0071.7571.75003/27/15Q / C / O
Jul 19 71.88s-1.790.0071.8871.88003/27/15Q / C / O
Aug 19 72.01s-1.780.0072.0172.01003/27/15Q / C / O
Sep 19 72.14s-1.780.0072.1472.14003/27/15Q / C / O
Oct 19 72.27s-1.770.0072.2772.27003/27/15Q / C / O
Nov 19 72.40s-1.760.0072.4072.40003/27/15Q / C / O
Dec 19 72.65+0.120.000.000.00105:15Q / C / O
Jan 20 72.71s-1.760.0072.7172.71003/27/15Q / C / O
Feb 20 72.88s-1.770.0072.8872.88003/27/15Q / C / O
Mar 20 73.05s-1.780.0073.0573.05003/27/15Q / C / O
Apr 20 73.22s-1.790.0073.2273.22003/27/15Q / C / O
May 20 73.39s-1.790.0073.3973.39003/27/15Q / C / O
Jun 20 73.56s-1.790.0073.5673.56003/27/15Q / C / O
Jul 20 73.73s-1.800.0073.7373.73003/27/15Q / C / O
Aug 20 73.90s-1.810.0073.9073.90003/27/15Q / C / O
Sep 20 74.07s-1.820.0074.0774.07003/27/15Q / C / O
Oct 20 74.24s-1.830.0074.2474.24003/27/15Q / C / O
Nov 20 74.41s-1.830.0074.4174.41003/27/15Q / C / O
Dec 20 74.58s-1.830.0074.5874.5820103/27/15Q / C / O
Jan 21 74.75s-1.830.0074.7574.75003/27/15Q / C / O
Feb 21 74.92s-1.830.0074.9274.92003/27/15Q / C / O
Mar 21 75.09s-1.830.0075.0975.09003/27/15Q / C / O
Apr 21 75.27s-1.830.0075.2775.27003/27/15Q / C / O
May 21 75.44s-1.830.0075.4475.44003/27/15Q / C / O
Jun 21 75.61s-1.830.0075.6175.61003/27/15Q / C / O
Jul 21 75.78s-1.830.0075.7875.78003/27/15Q / C / O
Aug 21 75.95s-1.830.0075.9575.95003/27/15Q / C / O
Sep 21 76.12s-1.830.0076.1276.12003/27/15Q / C / O
Oct 21 76.30s-1.830.0076.3076.30003/27/15Q / C / O
Nov 21 76.47s-1.830.0076.4776.47003/27/15Q / C / O
Dec 21 76.64s-1.830.0076.6476.64003/27/15Q / C / O
Jan 22 76.74s-1.830.0076.7476.74003/27/15Q / C / O
Feb 22 76.84s-1.830.0076.8476.84003/27/15Q / C / O
Mar 22 76.94s-1.830.0076.9476.94003/27/15Q / C / O
Apr 22 77.04s-1.830.0077.0477.04003/27/15Q / C / O
May 22 77.14s-1.830.0077.1477.14003/27/15Q / C / O
Jun 22 77.24s-1.830.0077.2477.24003/27/15Q / C / O
Jul 22 77.34s-1.830.0077.3477.34003/27/15Q / C / O
Aug 22 77.44s-1.830.0077.4477.44003/27/15Q / C / O
Sep 22 77.54s-1.830.0077.5477.54003/27/15Q / C / O
Oct 22 77.64s-1.830.0077.6477.64003/27/15Q / C / O
Nov 22 77.74s-1.830.0077.7477.74003/27/15Q / C / O
Dec 22 77.84s-1.830.0077.8477.84003/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Oren Enor
Oren Enor Mar 27, 2015 05:19PM GMT
Shorts repainted indicators too much today... Thats not good if anyone is short...
JAMES SMITH
JAMES SMITH Mar 27, 2015 08:45PM GMT
Pff.

Marietta Gaa Ostrander
Marietta Gaa Ostrander Mar 27, 2015 01:12PM GMT
The rest of OPEC will increase production soon as if they dont they cede it to others.

Kenneth Ljung
Kenneth Ljung Mar 26, 2015 11:30AM GMT
ND rig-count to drop down to 98 rigs from 111. Week before 115 rigs and production drop down to 1,19 mbpd. Further production drop to be expected. Risk also for production slumps in Mid East as a consequence of what is happening in Yemen, Iraq, Syria. In Kurdistan we see Petroceltic and Hees leaving. Kurdistan announced a week ago a ramp up in export. The problem is that the pipelines aren't dimensioned for such ramp up from Kirkuk region. Plus Iraq cenral government do not deliver money back to Kurdistan according to made deal in december -14. Also I doubt a deal will be made with Iran the 31st of March. Tensions are building now between Saudi and Iran due to what happened during the night.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.