We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Mar 15 (LCOH5)

Add/Remove from a Portfolio  
52.42 +3.29    (+6.69%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.13
  • Open: 49.06
  • Day's Range: 48.77 - 53.07
Trade Now
  24Option AVA Plus500 Markets XForex
Brent Oil 52.42 ++3.29 (++6.69%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 18:18 - Saturday, January 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 48.40s-0.170.0048.4048.40001/30/15Q / C / O
Mar 15 52.99s+3.8649.1553.0848.7633493901/30/15Q / C / O
Apr 15 53.95s+3.8050.1554.0449.7517665201/30/15Q / C / O
May 15 55.00s+3.7251.2755.0950.819408801/30/15Q / C / O
Jun 15 56.05s+3.6252.4256.1351.8610217801/30/15Q / C / O
Jul 15 57.08s+3.5453.5157.1752.912722201/30/15Q / C / O
Aug 15 58.06s+3.5054.3858.1553.921735701/30/15Q / C / O
Sep 15 58.93s+3.4755.4959.0154.822117201/30/15Q / C / O
Oct 15 59.72s+3.4256.3259.8055.62725101/30/15Q / C / O
Nov 15 60.49s+3.3857.1360.5756.46577901/30/15Q / C / O
Dec 15 61.22s+3.3457.8961.2957.217737101/30/15Q / C / O
Jan 16 61.87s+3.3058.9261.8758.91382601/30/15Q / C / O
Feb 16 62.44s+3.2559.4062.4459.40207001/30/15Q / C / O
Mar 16 62.97s+3.1960.8162.9760.81629501/30/15Q / C / O
Apr 16 63.54s+3.1562.7863.5462.78215701/30/15Q / C / O
May 16 64.09s+3.100.0064.0964.09163101/30/15Q / C / O
Jun 16 64.61s+3.0461.1964.6760.921335501/30/15Q / C / O
Jul 16 65.11s+2.980.0065.1165.11168201/30/15Q / C / O
Aug 16 65.59s+2.9262.5065.5962.5071901/30/15Q / C / O
Sep 16 66.00s+2.860.0066.0066.00240501/30/15Q / C / O
Oct 16 66.41s+2.800.0066.4166.41117501/30/15Q / C / O
Nov 16 66.75s+2.740.0066.7566.75123501/30/15Q / C / O
Dec 16 67.09s+2.6764.1367.1563.772283201/30/15Q / C / O
Jan 17 67.40s+2.610.0067.4067.4031601/30/15Q / C / O
Feb 17 67.76s+2.580.0067.7667.766201/30/15Q / C / O
Mar 17 68.13s+2.540.0068.1368.1325201/30/15Q / C / O
Apr 17 68.56s+2.500.0068.5668.562001/30/15Q / C / O
May 17 68.86s+2.450.0068.8668.866501/30/15Q / C / O
Jun 17 69.11s+2.4166.3369.1166.1455801/30/15Q / C / O
Jul 17 69.41s+2.400.0069.4169.419601/30/15Q / C / O
Aug 17 69.66s+2.370.0069.6669.66001/30/15Q / C / O
Sep 17 69.91s+2.340.0069.9169.91001/30/15Q / C / O
Oct 17 70.16s+2.320.0070.1670.16001/30/15Q / C / O
Nov 17 70.40s+2.290.0070.4070.40001/30/15Q / C / O
Dec 17 70.64s+2.2668.1370.6467.75156201/30/15Q / C / O
Jan 18 70.92s+2.260.0070.9270.92001/30/15Q / C / O
Feb 18 71.19s+2.250.0071.1971.19001/30/15Q / C / O
Mar 18 71.46s+2.240.0071.4671.46001/30/15Q / C / O
Apr 18 71.73s+2.240.0071.7371.73001/30/15Q / C / O
May 18 71.99s+2.230.0071.9971.99001/30/15Q / C / O
Jun 18 72.25s+2.220.0072.2572.259301/30/15Q / C / O
Jul 18 72.44s+2.190.0072.4472.44001/30/15Q / C / O
Aug 18 72.63s+2.170.0072.6372.63001/30/15Q / C / O
Sep 18 72.82s+2.150.0072.8272.82001/30/15Q / C / O
Oct 18 73.01s+2.130.0073.0173.01001/30/15Q / C / O
Nov 18 73.19s+2.100.0073.1973.19001/30/15Q / C / O
Dec 18 73.37s+2.0770.8073.3770.7559901/30/15Q / C / O
Jan 19 73.57s+2.060.0073.5773.57001/30/15Q / C / O
Feb 19 73.77s+2.050.0073.7773.77001/30/15Q / C / O
Mar 19 73.97s+2.040.0073.9773.97001/30/15Q / C / O
Apr 19 74.17s+2.030.0074.1774.17001/30/15Q / C / O
May 19 74.37s+2.020.0074.3774.37001/30/15Q / C / O
Jun 19 74.57s+2.010.0074.5774.57001/30/15Q / C / O
Jul 19 74.71s+2.000.0074.7174.71001/30/15Q / C / O
Aug 19 74.85s+1.990.0074.8574.85001/30/15Q / C / O
Sep 19 74.99s+1.980.0074.9974.99001/30/15Q / C / O
Oct 19 75.13s+1.970.0075.1375.13001/30/15Q / C / O
Nov 19 75.27s+1.960.0075.2775.27001/30/15Q / C / O
Dec 19 75.41s+1.9573.7575.4173.755101/30/15Q / C / O
Jan 20 75.56s+1.950.0075.5675.56001/30/15Q / C / O
Feb 20 75.70s+1.940.0075.7075.70001/30/15Q / C / O
Mar 20 75.84s+1.930.0075.8475.84001/30/15Q / C / O
Apr 20 75.98s+1.930.0075.9875.98001/30/15Q / C / O
May 20 76.12s+1.930.0076.1276.12001/30/15Q / C / O
Jun 20 76.26s+1.930.0076.2676.26001/30/15Q / C / O
Jul 20 76.41s+1.930.0076.4176.41001/30/15Q / C / O
Aug 20 76.55s+1.920.0076.5576.55001/30/15Q / C / O
Sep 20 76.69s+1.910.0076.6976.69001/30/15Q / C / O
Oct 20 76.83s+1.910.0076.8376.83001/30/15Q / C / O
Nov 20 76.97s+1.910.0076.9776.97001/30/15Q / C / O
Dec 20 77.11s+1.9175.5077.1175.50101/30/15Q / C / O
Jan 21 77.23s+1.910.0077.2377.23001/30/15Q / C / O
Feb 21 77.35s+1.910.0077.3577.35001/30/15Q / C / O
Mar 21 77.47s+1.910.0077.4777.47001/30/15Q / C / O
Apr 21 77.59s+1.910.0077.5977.59001/30/15Q / C / O
May 21 77.71s+1.910.0077.7177.71001/30/15Q / C / O
Jun 21 77.83s+1.910.0077.8377.83001/30/15Q / C / O
Jul 21 77.95s+1.910.0077.9577.95001/30/15Q / C / O
Aug 21 78.07s+1.910.0078.0778.07001/30/15Q / C / O
Sep 21 78.19s+1.910.0078.1978.19001/30/15Q / C / O
Oct 21 78.31s+1.910.0078.3178.31001/30/15Q / C / O
Nov 21 78.43s+1.910.0078.4378.43001/30/15Q / C / O
Dec 21 78.55s+1.910.0078.5578.55001/30/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Lars Olofsson
Lars Olofsson Jan 31, 2015 09:43AM GMT
Thats right.. I have been both short and later long it´s hard to make up your mind about what´s going to happen.. At the moment I´m out of the trade and on the sidelines figuring out what to do next.. If it´s like Arthur says with Iraq producing on all cylinders there will still be an oversupply and glut unless there becomes a war with fear of supply shutting down.. . There could also be an "staged attack" blowing up pipelines in order to get the price going under the cover of a "terrorist attack". . There are many possible outcomes and this is not easy but I guess the price will fall back on monday.

Lars Olofsson
Lars Olofsson Jan 30, 2015 09:26PM GMT
This artificial race out of nowhere without any fundamental reason will come crumbeling down when Asia opens up on monday.. . As soon as they turn of the algos and take away the foot from the pedal the house of cards falls down.. . This is a classic "pump scheme" you can just look at the candlesticks - a real rise doesn´t look like this.. . I wonder if they Think they can start up a bull market by pulling a stunt like this?. . I don´t buy it.
nuno oliveira
nuno oliveira Jan 30, 2015 10:27PM GMT
you are/were short right? i could clearly see something like a triangle...i had a buy/short in the direction of the breakout
Alex Agua
Alex Agua Jan 30, 2015 10:44PM GMT
Well lets hope you are right.

Arthur Ostrander
Arthur Ostrander Jan 30, 2015 07:47PM GMT
I am shorting this rise as Iraq production is going up. and OPEC production is not holding it is on the rise.. So were even more flooded in oil.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.