We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Jan 15 (LCOF5)

Add/Remove from a Portfolio  
80.52 +1.19    (+1.50%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 79.33
  • Open: 79.42
  • Day's Range: 79.08 - 81.60
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 80.52 ++1.19 (++1.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 01:06 - Sunday, November 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.83s+0.360.0078.8378.83011/19/14Q / C / O
Jan 15 80.36s+1.0379.9581.6179.0726458511/21/14Q / C / O
Feb 15 80.85s+1.1180.4582.0479.5111553511/21/14Q / C / O
Mar 15 81.42s+1.1780.8682.5280.057483111/21/14Q / C / O
Apr 15 81.95s+1.2281.3683.0080.573239111/21/14Q / C / O
May 15 82.43s+1.2881.7283.3881.001997011/21/14Q / C / O
Jun 15 82.84s+1.3482.1183.7481.344765911/21/14Q / C / O
Jul 15 83.22s+1.3881.9784.0581.74784311/21/14Q / C / O
Aug 15 83.53s+1.4282.2484.2381.99392411/21/14Q / C / O
Sep 15 83.77s+1.4582.8184.5182.191092611/21/14Q / C / O
Oct 15 84.02s+1.450.0084.0284.02256311/21/14Q / C / O
Nov 15 84.26s+1.4383.9384.2683.93208211/21/14Q / C / O
Dec 15 84.49s+1.4283.6285.2182.944211511/21/14Q / C / O
Jan 16 84.77s+1.4185.0085.0084.77208611/21/14Q / C / O
Feb 16 85.05s+1.4184.5185.0584.5187811/21/14Q / C / O
Mar 16 85.34s+1.410.0085.3485.34116111/21/14Q / C / O
Apr 16 85.63s+1.420.0085.6385.6347811/21/14Q / C / O
May 16 85.82s+1.420.0085.8285.8224211/21/14Q / C / O
Jun 16 86.02s+1.4384.7986.6084.49650411/21/14Q / C / O
Jul 16 86.22s+1.420.0086.2286.227011/21/14Q / C / O
Aug 16 86.40s+1.410.0086.4086.406411/21/14Q / C / O
Sep 16 86.51s+1.400.0086.5186.5121111/21/14Q / C / O
Oct 16 86.65+1.390.0086.6586.65111/21/14Q / C / O
Nov 16 86.74s+1.380.0086.7486.744411/21/14Q / C / O
Dec 16 86.83s+1.3785.5687.3485.38931311/21/14Q / C / O
Jan 17 86.95s+1.370.0086.9586.9510711/21/14Q / C / O
Feb 17 87.10+1.360.0087.1087.101011/21/14Q / C / O
Mar 17 87.24+1.350.0087.2487.24011/21/14Q / C / O
Apr 17 87.39s+1.340.0087.3987.39611/21/14Q / C / O
May 17 87.54s+1.330.0087.5487.54511/21/14Q / C / O
Jun 17 87.61s+1.3286.2887.6186.286811/21/14Q / C / O
Jul 17 87.71s+1.310.0087.7187.71511/21/14Q / C / O
Aug 17 87.78s+1.300.0087.7887.78611/21/14Q / C / O
Sep 17 87.84s+1.290.0087.8487.84511/21/14Q / C / O
Oct 17 87.94s+1.280.0087.9487.94511/21/14Q / C / O
Nov 17 88.03s+1.270.0088.0388.03511/21/14Q / C / O
Dec 17 88.13s+1.2687.0988.5686.85210711/21/14Q / C / O
Jan 18 88.27+1.260.0088.2788.27011/21/14Q / C / O
Feb 18 88.40+1.250.0088.4088.40011/21/14Q / C / O
Mar 18 88.53+1.240.0088.5388.53011/21/14Q / C / O
Apr 18 88.66+1.230.0088.6688.66011/21/14Q / C / O
May 18 88.79+1.220.0088.7988.79011/21/14Q / C / O
Jun 18 88.92+1.210.0088.9288.924411/21/14Q / C / O
Jul 18 89.00+1.210.0089.0089.00011/21/14Q / C / O
Aug 18 89.08+1.210.0089.0889.08011/21/14Q / C / O
Sep 18 89.16+1.210.0089.1689.16011/21/14Q / C / O
Oct 18 89.23+1.200.0089.2389.23011/21/14Q / C / O
Nov 18 89.30+1.190.0089.3089.30011/21/14Q / C / O
Dec 18 89.37s+1.1888.7989.7988.7953411/21/14Q / C / O
Jan 19 89.49+1.180.0089.4989.49011/21/14Q / C / O
Feb 19 89.61+1.180.0089.6189.61011/21/14Q / C / O
Mar 19 89.72+1.170.0089.7289.72011/21/14Q / C / O
Apr 19 89.83+1.170.0089.8389.83011/21/14Q / C / O
May 19 89.94+1.170.0089.9489.94011/21/14Q / C / O
Jun 19 90.05+1.170.0090.0590.05011/21/14Q / C / O
Jul 19 90.11+1.170.0090.1190.11011/21/14Q / C / O
Aug 19 90.17+1.170.0090.1790.17011/21/14Q / C / O
Sep 19 90.22+1.160.0090.2290.22011/21/14Q / C / O
Oct 19 90.27+1.160.0090.2790.27011/21/14Q / C / O
Nov 19 90.32+1.160.0090.3290.32011/21/14Q / C / O
Dec 19 90.37+1.160.0090.3790.37411/21/14Q / C / O
Jan 20 90.43+1.160.0090.4390.43011/21/14Q / C / O
Feb 20 90.49+1.160.0090.4990.49011/21/14Q / C / O
Mar 20 90.55+1.160.0090.5590.55011/21/14Q / C / O
Apr 20 90.61+1.160.0090.6190.61011/21/14Q / C / O
May 20 90.67+1.160.0090.6790.67011/21/14Q / C / O
Jun 20 90.73+1.160.0090.7390.73011/21/14Q / C / O
Jul 20 90.79+1.160.0090.7990.79011/21/14Q / C / O
Aug 20 90.85+1.160.0090.8590.85011/21/14Q / C / O
Sep 20 90.91+1.160.0090.9190.91011/21/14Q / C / O
Oct 20 90.97+1.160.0090.9790.97011/21/14Q / C / O
Nov 20 91.03+1.160.0091.0391.03011/21/14Q / C / O
Dec 20 91.09+1.160.0091.0991.09011/21/14Q / C / O
Jan 21 91.13+1.160.0091.1391.13011/21/14Q / C / O
Feb 21 91.17+1.160.0091.1791.17011/21/14Q / C / O
Mar 21 91.21+1.160.0091.2191.21011/21/14Q / C / O
Apr 21 91.24+1.160.0091.2491.24011/21/14Q / C / O
May 21 91.27+1.160.0091.2791.27011/21/14Q / C / O
Jun 21 91.30+1.160.0091.3091.30011/21/14Q / C / O
Jul 21 91.34+1.160.0091.3491.34011/21/14Q / C / O
Aug 21 91.38+1.160.0091.3891.38011/21/14Q / C / O
Sep 21 91.42+1.160.0091.4291.42011/21/14Q / C / O
Oct 21 91.45+1.160.0091.4591.45011/21/14Q / C / O
Nov 21 91.48+1.160.0091.4891.48011/21/14Q / C / O
Dec 21 91.51+1.160.0091.5191.51011/21/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Andris Gerdens
Andris Gerdens Nov 21, 2014 07:25AM GMT
78.42 to 82.13 today can someone confirm this?

Sarma Vishnu
Sarma Vishnu Nov 21, 2014 02:46AM GMT
Should range between 78.42 to 82.13 today (21st Nov 14)

Peter Weets
Peter Weets Nov 20, 2014 08:54AM GMT
today testing the 79,80?
Kyla Malandaya
Kyla Malandaya Nov 20, 2014 09:47PM GMT
i think you got it right
Kyla Malandaya
Kyla Malandaya Nov 20, 2014 09:49PM GMT
there $79.8
Peter Weets
Peter Weets Nov 22, 2014 11:22AM GMT
im good he! next week ill think 83
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.