We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Sep 14 (LCOU4)

Add/Remove from a Portfolio  
104.67 -1.35    (-1.28%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 106.02
  • Open: 105.93
  • Day's Range: 104.40 - 106.12
Trade Now
  24Option AVA Plus500 Markets XForex
Brent Oil 104.67 -1.35 (-1.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 21:14 - Friday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 105.90s-1.170.00105.90105.90008/01/14Q / C / O
Sep 14 104.84s-1.18105.60106.12104.3921635608/01/14Q / C / O
Oct 14 105.51s-1.02106.11106.60105.0614725708/01/14Q / C / O
Nov 14 105.96s-0.84106.43106.90105.486543408/01/14Q / C / O
Dec 14 106.24s-0.68106.58107.03105.7111560208/01/14Q / C / O
Jan 15 106.38s-0.57106.80107.07105.882249208/01/14Q / C / O
Feb 15 106.39s-0.50106.84107.03105.891823108/01/14Q / C / O
Mar 15 106.26s-0.48106.60106.88105.771964708/01/14Q / C / O
Apr 15 106.07s-0.45106.37106.64105.62654608/01/14Q / C / O
May 15 105.83s-0.41106.24106.34105.38544908/01/14Q / C / O
Jun 15 105.57s-0.36105.78106.10105.072992008/01/14Q / C / O
Jul 15 105.35s-0.310.00105.35105.3558808/01/14Q / C / O
Aug 15 105.09s-0.27104.77105.09104.7776508/01/14Q / C / O
Sep 15 104.78s-0.23104.49104.78104.49259208/01/14Q / C / O
Oct 15 104.51s-0.19104.25104.51104.2453408/01/14Q / C / O
Nov 15 104.27s-0.150.00104.27104.2768208/01/14Q / C / O
Dec 15 104.04s-0.11103.95104.55103.423520408/01/14Q / C / O
Jan 16 103.80s-0.080.00103.80103.8037908/01/14Q / C / O
Feb 16 103.58s-0.040.00103.58103.5814608/01/14Q / C / O
Mar 16 103.39s-0.010.00103.39103.3917508/01/14Q / C / O
Apr 16 103.22s+0.040.00103.22103.221008/01/14Q / C / O
May 16 103.02s+0.090.00103.02103.021008/01/14Q / C / O
Jun 16 102.85s+0.13102.76103.43102.22379808/01/14Q / C / O
Jul 16 102.72s+0.160.00102.72102.7280208/01/14Q / C / O
Aug 16 102.57s+0.180.00102.57102.5780208/01/14Q / C / O
Sep 16 102.29s+0.210.00102.29102.2983708/01/14Q / C / O
Oct 16 102.18s+0.280.00102.18102.1881008/01/14Q / C / O
Nov 16 101.94s+0.300.00101.94101.9482008/01/14Q / C / O
Dec 16 101.69s+0.31101.40102.31101.01868508/01/14Q / C / O
Jan 17 101.55s+0.330.00101.55101.5531108/01/14Q / C / O
Feb 17 101.42s+0.350.00101.42101.42008/01/14Q / C / O
Mar 17 101.29s+0.360.00101.29101.29008/01/14Q / C / O
Apr 17 101.16s+0.370.00101.16101.16008/01/14Q / C / O
May 17 101.03s+0.380.00101.03101.03008/01/14Q / C / O
Jun 17 100.91s+0.39100.29100.91100.2513308/01/14Q / C / O
Jul 17 100.77s+0.390.00100.77100.77008/01/14Q / C / O
Aug 17 100.64s+0.400.00100.64100.64008/01/14Q / C / O
Sep 17 100.51s+0.410.00100.51100.51008/01/14Q / C / O
Oct 17 100.39s+0.430.00100.39100.39008/01/14Q / C / O
Nov 17 100.27s+0.450.00100.27100.27008/01/14Q / C / O
Dec 17 100.15s+0.4699.80100.3799.40170508/01/14Q / C / O
Jan 18 100.07s+0.460.00100.07100.07008/01/14Q / C / O
Feb 18 99.99s+0.460.0099.9999.99008/01/14Q / C / O
Mar 18 99.91s+0.460.0099.9199.91008/01/14Q / C / O
Apr 18 99.83s+0.450.0099.8399.83008/01/14Q / C / O
May 18 99.76s+0.450.0099.7699.76008/01/14Q / C / O
Jun 18 99.69s+0.450.0099.6999.69008/01/14Q / C / O
Jul 18 99.61s+0.450.0099.6199.61008/01/14Q / C / O
Aug 18 99.53s+0.450.0099.5399.53008/01/14Q / C / O
Sep 18 99.45s+0.440.0099.4599.45008/01/14Q / C / O
Oct 18 99.38s+0.440.0099.3899.38008/01/14Q / C / O
Nov 18 99.31s+0.440.0099.3199.31008/01/14Q / C / O
Dec 18 99.24s+0.4498.9999.2498.4714508/01/14Q / C / O
Jan 19 99.20s+0.440.0099.2099.20008/01/14Q / C / O
Feb 19 99.16s+0.440.0099.1699.16008/01/14Q / C / O
Mar 19 99.12s+0.440.0099.1299.12008/01/14Q / C / O
Apr 19 99.09s+0.440.0099.0999.09008/01/14Q / C / O
May 19 99.06s+0.440.0099.0699.06008/01/14Q / C / O
Jun 19 99.03s+0.440.0099.0399.03008/01/14Q / C / O
Jul 19 98.99s+0.440.0098.9998.99008/01/14Q / C / O
Aug 19 98.95s+0.440.0098.9598.95008/01/14Q / C / O
Sep 19 98.92s+0.440.0098.9298.92008/01/14Q / C / O
Oct 19 98.89s+0.440.0098.8998.89008/01/14Q / C / O
Nov 19 98.86s+0.440.0098.8698.86008/01/14Q / C / O
Dec 19 98.83s+0.440.0098.8398.83008/01/14Q / C / O
Jan 20 98.80s+0.450.0098.8098.80008/01/14Q / C / O
Feb 20 98.78s+0.460.0098.7898.78008/01/14Q / C / O
Mar 20 98.76s+0.460.0098.7698.76008/01/14Q / C / O
Apr 20 98.74s+0.460.0098.7498.74008/01/14Q / C / O
May 20 98.72s+0.460.0098.7298.72008/01/14Q / C / O
Jun 20 98.70s+0.460.0098.7098.70008/01/14Q / C / O
Jul 20 98.68s+0.470.0098.6898.68008/01/14Q / C / O
Aug 20 98.66s+0.480.0098.6698.66008/01/14Q / C / O
Sep 20 98.64s+0.480.0098.6498.64008/01/14Q / C / O
Oct 20 98.62s+0.480.0098.6298.62008/01/14Q / C / O
Nov 20 98.60s+0.480.0098.6098.60008/01/14Q / C / O
Dec 20 98.58s+0.480.0098.5898.58008/01/14Q / C / O
Jan 21 98.56s+0.480.0098.5698.56008/01/14Q / C / O
Feb 21 98.54s+0.480.0098.5498.54008/01/14Q / C / O
Mar 21 98.52s+0.480.0098.5298.52008/01/14Q / C / O
Apr 21 98.50s+0.480.0098.5098.50008/01/14Q / C / O
May 21 98.48s+0.480.0098.4898.48008/01/14Q / C / O
Jun 21 98.45s+0.480.0098.4598.45008/01/14Q / C / O
Jul 21 98.43s+0.480.0098.4398.43008/01/14Q / C / O
Aug 21 98.41s+0.480.0098.4198.41008/01/14Q / C / O
Sep 21 98.39s+0.480.0098.3998.39008/01/14Q / C / O
Oct 21 98.37s+0.480.0098.3798.37008/01/14Q / C / O
Nov 21 98.35s+0.480.0098.3598.35008/01/14Q / C / O
Dec 21 98.32s+0.480.0098.3298.32008/01/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

TU HE TU
TU HE TU Jul 31, 2014 11:04PM GMT
Why crude is going down but not Brent with same rate?

Phi Nguyen
Phi Nguyen Jul 16, 2014 06:13PM GMT
Brent Oil - Daily Candlesticks is showing a Hammer. Do you agree? It's up from here. Buy sep-14 at 107,40 and take profit at around 108,50. Stops at 106,69

Tomb TRaider
Tomb TRaider Jun 27, 2014 01:50AM GMT
Brent Oil on a bearish run since June 23rd. I think it's possible to reach 12.8x - 12.9x range very soon. Just my opinon, not facts.
Tiago Santos
Tiago Santos Jun 28, 2014 11:25PM GMT
I agree with you. That target seems reachable next monday. Lets just hope that nothing happens in Iraq.
Tomb TRaider
Tomb TRaider Jul 01, 2014 12:47AM GMT
And boom, it happened. Possible reversal but with eyes on Iraq like you said.
dipin george
dipin george Jul 05, 2014 02:31PM GMT
may be consolidation before going for another leap .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.