We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Brent Oil Futures - Jun 15 (LCOM5)

Add to/Remove from a Portfolio  
64.14 -0.53    (-0.81%)
2:03:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 64.67
  • Open: 64.66
  • Day's Range: 63.97 - 64.73
Start Trading
Brent Oil 64.14 -0.53 (-0.81%)
Add to/Remove from a Portfolio  

Brent Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil Brent Futures Contracts
Delayed Futures - 20:50 - Monday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 63.36s+1.460.0063.3663.36004/24/15Q / C / O
Jun 15 63.99-0.8464.7464.7463.98182020:50Q / C / O
Jul 15 64.75-0.8465.4065.4064.7552420:48Q / C / O
Aug 15 65.42-0.8366.0366.0365.4240220:45Q / C / O
Sep 15 66.02-0.8166.7266.7266.009020:49Q / C / O
Oct 15 66.52-0.8367.2367.2366.562020:38Q / C / O
Nov 15 67.07-0.7867.6667.6667.07620:38Q / C / O
Dec 15 67.47-0.8268.0768.1067.4422420:46Q / C / O
Jan 16 68.40-0.260.000.000.008419:06Q / C / O
Feb 16 68.96s-0.1769.1069.3068.56224704/27/15Q / C / O
Mar 16 69.24s-0.1669.2269.3668.89372104/27/15Q / C / O
Apr 16 69.53s-0.1669.6569.6769.53139804/27/15Q / C / O
May 16 69.77s-0.1669.8869.8869.7767504/27/15Q / C / O
Jun 16 69.39-0.6269.3969.3969.39220:40Q / C / O
Jul 16 70.24s-0.150.0070.2470.2436404/27/15Q / C / O
Aug 16 70.46s-0.140.0070.4670.4625504/27/15Q / C / O
Sep 16 70.67s-0.1370.2670.6770.2670104/27/15Q / C / O
Oct 16 70.88s-0.110.0070.8870.883104/27/15Q / C / O
Nov 16 71.08s-0.090.0071.0871.083004/27/15Q / C / O
Dec 16 70.51-0.7671.1371.1370.571820:45Q / C / O
Jan 17 71.46s-0.060.0071.4671.4611404/27/15Q / C / O
Feb 17 71.65s-0.040.0071.6571.658804/27/15Q / C / O
Mar 17 71.83s-0.020.0071.8371.8336004/27/15Q / C / O
Apr 17 72.06s-0.010.0072.0672.06004/27/15Q / C / O
May 17 72.22s0.000.0072.2272.224004/27/15Q / C / O
Jun 17 72.32s+0.0172.2672.5672.05101604/27/15Q / C / O
Jul 17 72.43s+0.020.0072.4372.43604/27/15Q / C / O
Aug 17 72.53s+0.020.0072.5372.53004/27/15Q / C / O
Sep 17 72.63s+0.030.0072.6372.63004/27/15Q / C / O
Oct 17 72.73s+0.030.0072.7372.73004/27/15Q / C / O
Nov 17 72.82s+0.030.0072.8272.82004/27/15Q / C / O
Dec 17 72.91s+0.0372.7773.1072.57183404/27/15Q / C / O
Jan 18 73.07s+0.030.0073.0773.07004/27/15Q / C / O
Feb 18 73.17s+0.040.0073.1773.17004/27/15Q / C / O
Mar 18 73.25s+0.030.0073.2573.25004/27/15Q / C / O
Apr 18 73.33s+0.030.0073.3373.33004/27/15Q / C / O
May 18 73.41s+0.030.0073.4173.41004/27/15Q / C / O
Jun 18 73.49s+0.0373.5773.5973.318804/27/15Q / C / O
Jul 18 73.56s+0.030.0073.5673.56004/27/15Q / C / O
Aug 18 73.63s+0.030.0073.6373.63004/27/15Q / C / O
Sep 18 73.70s+0.030.0073.7073.70004/27/15Q / C / O
Oct 18 73.77s+0.030.0073.7773.77004/27/15Q / C / O
Nov 18 73.83s+0.020.0073.8373.83004/27/15Q / C / O
Dec 18 73.89s+0.0273.9173.9773.6829804/27/15Q / C / O
Jan 19 73.95s+0.010.0073.9573.95004/27/15Q / C / O
Feb 19 74.01s0.000.0074.0174.01004/27/15Q / C / O
Mar 19 74.07s-0.010.0074.0774.07004/27/15Q / C / O
Apr 19 74.13s-0.020.0074.1374.13004/27/15Q / C / O
May 19 74.19s-0.020.0074.1974.19004/27/15Q / C / O
Jun 19 74.25-0.020.0074.2574.25013:51Q / C / O
Jul 19 74.28s-0.030.0074.2874.28004/27/15Q / C / O
Aug 19 74.31s-0.040.0074.3174.31004/27/15Q / C / O
Sep 19 74.34s-0.040.0074.3474.34004/27/15Q / C / O
Oct 19 74.37s-0.040.0074.3774.37004/27/15Q / C / O
Nov 19 74.40s-0.040.0074.4074.40004/27/15Q / C / O
Dec 19 74.42s-0.050.0074.4274.424504/27/15Q / C / O
Jan 20 74.47s-0.050.0074.4774.47004/27/15Q / C / O
Feb 20 74.52s-0.050.0074.5274.52004/27/15Q / C / O
Mar 20 74.56s-0.060.0074.5674.56004/27/15Q / C / O
Apr 20 74.60s-0.070.0074.6074.60004/27/15Q / C / O
May 20 74.64s-0.080.0074.6474.64004/27/15Q / C / O
Jun 20 74.68s-0.090.0074.6874.68004/27/15Q / C / O
Jul 20 74.73s-0.090.0074.7374.73004/27/15Q / C / O
Aug 20 74.78s-0.090.0074.7874.78004/27/15Q / C / O
Sep 20 74.82s-0.100.0074.8274.82004/27/15Q / C / O
Oct 20 74.86s-0.110.0074.8674.86004/27/15Q / C / O
Nov 20 74.90s-0.120.0074.9074.90004/27/15Q / C / O
Dec 20 74.94s-0.130.0074.9474.94204/27/15Q / C / O
Jan 21 74.99s-0.130.0074.9974.99004/27/15Q / C / O
Feb 21 75.03s-0.140.0075.0375.03004/27/15Q / C / O
Mar 21 75.07s-0.150.0075.0775.07004/27/15Q / C / O
Apr 21 75.11s-0.160.0075.1175.11004/27/15Q / C / O
May 21 75.15s-0.160.0075.1575.15004/27/15Q / C / O
Jun 21 75.19s-0.160.0075.1975.19004/27/15Q / C / O
Jul 21 75.24s-0.160.0075.2475.24004/27/15Q / C / O
Aug 21 75.28s-0.170.0075.2875.28004/27/15Q / C / O
Sep 21 75.32s-0.180.0075.3275.32004/27/15Q / C / O
Oct 21 75.36s-0.190.0075.3675.36004/27/15Q / C / O
Nov 21 75.40s-0.190.0075.4075.40004/27/15Q / C / O
Dec 21 75.44s-0.190.0075.4475.44004/27/15Q / C / O
Jan 22 75.54s-0.190.0075.5475.54004/27/15Q / C / O
Feb 22 75.64s-0.190.0075.6475.64004/27/15Q / C / O
Mar 22 75.74s-0.190.0075.7475.74004/27/15Q / C / O
Apr 22 75.83s-0.190.0075.8375.83004/27/15Q / C / O
May 22 75.92s-0.190.0075.9275.92004/27/15Q / C / O
Jun 22 76.01s-0.190.0076.0176.01004/27/15Q / C / O
Jul 22 76.11s-0.190.0076.1176.11004/27/15Q / C / O
Aug 22 76.21s-0.190.0076.2176.21004/27/15Q / C / O
Sep 22 76.31s-0.190.0076.3176.31004/27/15Q / C / O
Oct 22 76.40s-0.190.0076.4076.40004/27/15Q / C / O
Nov 22 76.49s-0.190.0076.4976.49004/27/15Q / C / O
Dec 22 76.58s-0.190.0076.5876.58004/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Kenneth Ljung
Kenneth Ljung Apr 27, 2015 03:48PM GMT
I believe this week to next week can be a critical moment for Brent. Between 8 to 25th of May I believe we'll have a slump in oil prices. And mid June to end of June I believe we will start moving upwards once again. Top price oil should be somewhere between 68 - 70 dollars this week or next.

Kenneth Ljung
Kenneth Ljung Apr 22, 2015 04:53PM GMT
http://uk.reuters.com/article/2015/04/22/markets-oil-idUKL4N0XJ1FD20150422
Johan Wessberg
Johan Wessberg Apr 23, 2015 05:01AM GMT
Kan man följa dig på andra forum/sätt? Mycket intressant uppdateringar alltid

Kenneth Ljung
Kenneth Ljung Apr 22, 2015 04:48PM GMT
Fracking could be banned!. . http://www.dailymail.co.uk/sciencetech/article-3049001/Study-links-swarm-quakes-Texas-natural-gas-drilling.html
Johan Wessberg
Johan Wessberg Apr 23, 2015 05:03AM GMT
Very interesting news you dig out Kenneth, is it possible to follow you elsewhere on oil updates?
Marietta Gaa Ostrander
Marietta Gaa Ostrander Apr 23, 2015 03:59PM GMT
Small quakes in exchange for oil independence is well worth it.
Kenneth Ljung
Kenneth Ljung Apr 23, 2015 04:17PM GMT
Marietta stick to real estate business in Arizona and not oil.
Marietta Gaa Ostrander
Marietta Gaa Ostrander Apr 26, 2015 02:26AM GMT
We accept big quakes in California as just the cost of living.
Kenneth Ljung
Kenneth Ljung Apr 27, 2015 07:54AM GMT
Yes for sure, but that report was from Oklahoma. According to scientists waste water from fracking could be the reason for increased quakes, In Pennsylvania there were reports of increased radon levels from fracking in houses close to residential areas. However ground radon is normal, but the levels were much higher after fracking started.
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.