We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Nov 14 (LCOX4)

Add/Remove from a Portfolio  
98.36 +0.66    (+0.67%)
19/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 97.70
  • Open: 97.66
  • Day's Range: 97.20 - 98.48
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 98.36 ++0.66 (++0.67%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 08:46 - Saturday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 98.34s-0.650.0098.3498.34009/19/14Q / C / O
Nov 14 98.39s+0.6997.6598.4997.1815835209/19/14Q / C / O
Dec 14 99.03s+0.6798.3199.1297.9110829609/19/14Q / C / O
Jan 15 99.58s+0.6398.8999.6898.573782009/19/14Q / C / O
Feb 15 100.01s+0.5799.38100.0599.101590609/19/14Q / C / O
Mar 15 100.32s+0.5199.75100.3799.451815709/19/14Q / C / O
Apr 15 100.53s+0.46100.01100.6099.75776909/19/14Q / C / O
May 15 100.66s+0.42100.09100.6999.95624209/19/14Q / C / O
Jun 15 100.77s+0.39100.30100.85100.052458809/19/14Q / C / O
Jul 15 100.87s+0.37100.43100.92100.25200909/19/14Q / C / O
Aug 15 100.93s+0.36100.42100.93100.40106509/19/14Q / C / O
Sep 15 100.91s+0.35100.52100.91100.47277909/19/14Q / C / O
Oct 15 100.88s+0.330.00100.88100.8849409/19/14Q / C / O
Nov 15 100.86s+0.320.00100.86100.8643409/19/14Q / C / O
Dec 15 100.78s+0.30100.41100.83100.141946209/19/14Q / C / O
Jan 16 100.68s+0.280.00100.68100.6830609/19/14Q / C / O
Feb 16 100.58s+0.260.00100.58100.5813109/19/14Q / C / O
Mar 16 100.52s+0.240.00100.52100.5214609/19/14Q / C / O
Apr 16 100.45s+0.230.00100.45100.45109/19/14Q / C / O
May 16 100.34s+0.210.00100.34100.343009/19/14Q / C / O
Jun 16 100.25s+0.20100.00100.3299.82255009/19/14Q / C / O
Jul 16 100.16s+0.180.00100.16100.1617109/19/14Q / C / O
Aug 16 100.03s+0.160.00100.03100.032609/19/14Q / C / O
Sep 16 99.82s+0.140.0099.8299.828209/19/14Q / C / O
Oct 16 99.70s+0.120.0099.7099.70509/19/14Q / C / O
Nov 16 99.55s+0.110.0099.5599.551109/19/14Q / C / O
Dec 16 99.39s+0.0999.2199.5099.01282409/19/14Q / C / O
Jan 17 99.30s+0.080.0099.3099.30509/19/14Q / C / O
Feb 17 99.24s+0.080.0099.2499.24009/19/14Q / C / O
Mar 17 99.15s+0.060.0099.1599.15009/19/14Q / C / O
Apr 17 99.06s+0.040.0099.0699.06009/19/14Q / C / O
May 17 98.98s+0.030.0098.9898.98009/19/14Q / C / O
Jun 17 98.89s+0.0198.8598.8998.741809/19/14Q / C / O
Jul 17 98.76s0.000.0098.7698.76009/19/14Q / C / O
Aug 17 98.63s-0.010.0098.6398.63009/19/14Q / C / O
Sep 17 98.50s-0.020.0098.5098.50009/19/14Q / C / O
Oct 17 98.37s-0.040.0098.3798.37009/19/14Q / C / O
Nov 17 98.24s-0.060.0098.2498.24009/19/14Q / C / O
Dec 17 98.12s-0.0798.1698.2397.7538609/19/14Q / C / O
Jan 18 98.05s-0.070.0098.0598.05009/19/14Q / C / O
Feb 18 97.98s-0.070.0097.9897.98009/19/14Q / C / O
Mar 18 97.91s-0.070.0097.9197.91009/19/14Q / C / O
Apr 18 97.84s-0.070.0097.8497.84009/19/14Q / C / O
May 18 97.76s-0.080.0097.7697.76009/19/14Q / C / O
Jun 18 97.70s-0.080.0097.7097.70009/19/14Q / C / O
Jul 18 97.62s-0.090.0097.6297.62009/19/14Q / C / O
Aug 18 97.55s-0.090.0097.5597.55009/19/14Q / C / O
Sep 18 97.47s-0.100.0097.4797.47009/19/14Q / C / O
Oct 18 97.39s-0.110.0097.3997.39009/19/14Q / C / O
Nov 18 97.32s-0.110.0097.3297.32009/19/14Q / C / O
Dec 18 97.26s-0.120.0097.2697.261709/19/14Q / C / O
Jan 19 97.22s-0.120.0097.2297.22009/19/14Q / C / O
Feb 19 97.18s-0.120.0097.1897.18009/19/14Q / C / O
Mar 19 97.14s-0.120.0097.1497.14009/19/14Q / C / O
Apr 19 97.09s-0.130.0097.0997.09009/19/14Q / C / O
May 19 97.05s-0.130.0097.0597.05009/19/14Q / C / O
Jun 19 97.01s-0.130.0097.0197.01009/19/14Q / C / O
Jul 19 96.97s-0.130.0096.9796.97009/19/14Q / C / O
Aug 19 96.93s-0.130.0096.9396.93009/19/14Q / C / O
Sep 19 96.89s-0.130.0096.8996.89009/19/14Q / C / O
Oct 19 96.84s-0.140.0096.8496.84009/19/14Q / C / O
Nov 19 96.80s-0.140.0096.8096.80009/19/14Q / C / O
Dec 19 96.76s-0.140.0096.7696.76009/19/14Q / C / O
Jan 20 96.74s-0.140.0096.7496.74009/19/14Q / C / O
Feb 20 96.72s-0.140.0096.7296.72009/19/14Q / C / O
Mar 20 96.70s-0.140.0096.7096.70009/19/14Q / C / O
Apr 20 96.68s-0.140.0096.6896.68009/19/14Q / C / O
May 20 96.66s-0.140.0096.6696.66009/19/14Q / C / O
Jun 20 96.64s-0.140.0096.6496.64009/19/14Q / C / O
Jul 20 96.62s-0.140.0096.6296.62009/19/14Q / C / O
Aug 20 96.60s-0.140.0096.6096.60009/19/14Q / C / O
Sep 20 96.58s-0.140.0096.5896.58009/19/14Q / C / O
Oct 20 96.56s-0.140.0096.5696.56009/19/14Q / C / O
Nov 20 96.54s-0.140.0096.5496.54009/19/14Q / C / O
Dec 20 96.52s-0.140.0096.5296.52009/19/14Q / C / O
Jan 21 96.50s-0.140.0096.5096.50009/19/14Q / C / O
Feb 21 96.48s-0.140.0096.4896.48009/19/14Q / C / O
Mar 21 96.46s-0.140.0096.4696.46009/19/14Q / C / O
Apr 21 96.44s-0.140.0096.4496.44009/19/14Q / C / O
May 21 96.42s-0.140.0096.4296.42009/19/14Q / C / O
Jun 21 96.40s-0.140.0096.4096.40009/19/14Q / C / O
Jul 21 96.38s-0.140.0096.3896.38009/19/14Q / C / O
Aug 21 96.36s-0.140.0096.3696.36009/19/14Q / C / O
Sep 21 96.34s-0.140.0096.3496.34009/19/14Q / C / O
Oct 21 96.32s-0.140.0096.3296.32009/19/14Q / C / O
Nov 21 96.30s-0.140.0096.3096.30009/19/14Q / C / O
Dec 21 96.28s-0.140.0096.2896.28009/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Ulysses Lim
Ulysses Lim Sep 17, 2014 07:59AM GMT
NYMEX Crude is in a 50/200 death cross approaching today. https://***.facebook****/photo.php?fbid=10204464070991614&set=a.1037052576368.7157.1527096313&type=1&theater

Jagjit Sidhoo
Jagjit Sidhoo Sep 15, 2014 12:08AM GMT
A gap up opening with a steady decline means that the big players had jacked up the price so that they could sell at a higher price (small players start covering their shorts )this is indicative of a much lower price in the days to come . Never thought this could happen in a big market like oil , it does happen in thinly traded stocks , but then if the oil market is big so are the players .
Ritesh Mittal
Ritesh Mittal Sep 15, 2014 03:14PM GMT
What price do you anticipate by the end of the week? Under 95?
Jagjit Sidhoo
Jagjit Sidhoo Sep 16, 2014 11:04AM GMT
Till the Fed meeting and the Scotland poll the situation in the world markets but after these are over the trend seems to be down
Jagjit Sidhoo
Jagjit Sidhoo Sep 16, 2014 11:06AM GMT
I mean till these events are over the markets are fluid .
Ritesh Mittal
Ritesh Mittal Sep 16, 2014 12:06PM GMT
I agree with your view. I dont understand the geopolitical effect though. Sometimes the market reacts to those activities and other times it does not!

Jagjit Sidhoo
Jagjit Sidhoo Sep 12, 2014 03:03PM GMT
Looks it is heading down on the 5hr chart a bearish engulfing pattern has been formed , looks it will break 97
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.