We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Brent Oil Futures - Dec 14 (LCOZ4)

Add/Remove from a Portfolio  
85.48 -1.35    (-1.56%)
14:41:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 86.83
  • Open: 86.83
  • Day's Range: 85.30 - 86.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 85.48 -1.35 (-1.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 09:30 - Friday, October 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 86.19s+0.380.0086.1986.19010/23/14Q / C / O
Dec 14 85.61-1.2286.7886.7885.5310395609:30Q / C / O
Jan 15 86.02-1.1987.1187.1485.943499909:30Q / C / O
Feb 15 86.52-1.1387.4887.5486.411296609:28Q / C / O
Mar 15 87.00-1.0987.9687.9686.891221209:28Q / C / O
Apr 15 87.42-1.0588.3188.3687.34491509:28Q / C / O
May 15 87.77-0.9988.6388.7087.66466509:28Q / C / O
Jun 15 88.03-0.9588.7988.8787.931700109:29Q / C / O
Jul 15 88.29-0.9188.6189.1588.25257509:18Q / C / O
Aug 15 88.50-0.8888.8889.3388.45125808:43Q / C / O
Sep 15 88.56-0.910.000.000.00242909:27Q / C / O
Oct 15 88.84-0.740.000.000.0038809:23Q / C / O
Nov 15 89.11-0.580.000.000.0021909:17Q / C / O
Dec 15 89.03-0.7489.5989.7788.961542709:30Q / C / O
Jan 16 89.50-0.380.000.000.0032908:48Q / C / O
Feb 16 89.43-0.560.000.000.0032209:08Q / C / O
Mar 16 89.44-0.670.000.000.0039309:28Q / C / O
Apr 16 89.69-0.510.000.000.0038609:07Q / C / O
May 16 89.85-0.360.000.000.003906:30Q / C / O
Jun 16 89.66-0.5789.8690.0889.60197609:27Q / C / O
Jul 16 90.25s+1.320.0090.2590.2537010/23/14Q / C / O
Aug 16 90.28s+1.310.0090.2890.283010/23/14Q / C / O
Sep 16 89.73-0.490.000.000.0011209:25Q / C / O
Oct 16 90.20s+1.250.0090.2090.2013110/23/14Q / C / O
Nov 16 90.17s+1.210.0090.1790.1730310/23/14Q / C / O
Dec 16 89.70-0.4589.8390.1189.67483509:27Q / C / O
Jan 17 90.18s+1.200.0090.1890.18610/23/14Q / C / O
Feb 17 90.23s+1.170.0090.2390.23110/23/14Q / C / O
Mar 17 90.26+0.060.000.000.001306:41Q / C / O
Apr 17 90.17s+1.130.0090.1790.17010/23/14Q / C / O
May 17 90.15s+1.090.0090.1590.15010/23/14Q / C / O
Jun 17 89.77-0.360.000.000.001509:30Q / C / O
Jul 17 90.08s+1.070.0090.0890.08010/23/14Q / C / O
Aug 17 90.03s+1.060.0090.0390.03010/23/14Q / C / O
Sep 17 89.98s+1.050.0089.9889.98010/23/14Q / C / O
Oct 17 89.93s+1.030.0089.9389.93010/23/14Q / C / O
Nov 17 89.89s+0.990.0089.8989.89010/23/14Q / C / O
Dec 17 89.54-0.3189.7290.0089.57150308:49Q / C / O
Jan 18 89.85s+0.910.0089.8589.85010/23/14Q / C / O
Feb 18 89.85s+0.870.0089.8589.85010/23/14Q / C / O
Mar 18 89.85s+0.890.0089.8589.85010/23/14Q / C / O
Apr 18 89.85s+0.880.0089.8589.85010/23/14Q / C / O
May 18 89.86s+0.880.0089.8689.86010/23/14Q / C / O
Jun 18 89.87s+0.880.0089.8789.87010/23/14Q / C / O
Jul 18 89.85s+0.910.0089.8589.85010/23/14Q / C / O
Aug 18 89.83s+0.900.0089.8389.83010/23/14Q / C / O
Sep 18 89.81s+0.890.0089.8189.81010/23/14Q / C / O
Oct 18 89.80s+0.870.0089.8089.80010/23/14Q / C / O
Nov 18 89.79s+0.850.0089.7989.79010/23/14Q / C / O
Dec 18 89.54-0.2489.7389.8589.7323105:03Q / C / O
Jan 19 89.81s+0.860.0089.8189.81010/23/14Q / C / O
Feb 19 89.84s+0.890.0089.8489.84010/23/14Q / C / O
Mar 19 89.87s+0.900.0089.8789.87010/23/14Q / C / O
Apr 19 89.91s+0.900.0089.9189.91010/23/14Q / C / O
May 19 89.95s+0.880.0089.9589.95010/23/14Q / C / O
Jun 19 89.99s+0.850.0089.9989.99010/23/14Q / C / O
Jul 19 90.00s+0.870.0090.0090.00010/23/14Q / C / O
Aug 19 90.01s+0.890.0090.0190.01010/23/14Q / C / O
Sep 19 90.02s+0.880.0090.0290.02010/23/14Q / C / O
Oct 19 90.02s+0.860.0090.0290.02010/23/14Q / C / O
Nov 19 90.02s+0.820.0090.0290.02010/23/14Q / C / O
Dec 19 90.02s+0.780.0090.0290.02310/23/14Q / C / O
Jan 20 90.03s+0.780.0090.0390.03010/23/14Q / C / O
Feb 20 90.04s+0.780.0090.0490.04010/23/14Q / C / O
Mar 20 90.05s+0.780.0090.0590.05010/23/14Q / C / O
Apr 20 90.06s+0.780.0090.0690.06010/23/14Q / C / O
May 20 90.07s+0.780.0090.0790.07010/23/14Q / C / O
Jun 20 90.09s+0.780.0090.0990.09010/23/14Q / C / O
Jul 20 90.10s+0.780.0090.1090.10010/23/14Q / C / O
Aug 20 90.11s+0.780.0090.1190.11010/23/14Q / C / O
Sep 20 90.12s+0.780.0090.1290.12010/23/14Q / C / O
Oct 20 90.13s+0.780.0090.1390.13010/23/14Q / C / O
Nov 20 90.14s+0.780.0090.1490.14010/23/14Q / C / O
Dec 20 90.16s+0.780.0090.1690.16010/23/14Q / C / O
Jan 21 90.15s+0.780.0090.1590.15010/23/14Q / C / O
Feb 21 90.14s+0.780.0090.1490.14010/23/14Q / C / O
Mar 21 90.13s+0.780.0090.1390.13010/23/14Q / C / O
Apr 21 90.12s+0.780.0090.1290.12010/23/14Q / C / O
May 21 90.12s+0.780.0090.1290.12010/23/14Q / C / O
Jun 21 90.12s+0.780.0090.1290.12010/23/14Q / C / O
Jul 21 90.11s+0.780.0090.1190.11010/23/14Q / C / O
Aug 21 90.10s+0.780.0090.1090.10010/23/14Q / C / O
Sep 21 90.09s+0.780.0090.0990.09010/23/14Q / C / O
Oct 21 90.08s+0.780.0090.0890.08010/23/14Q / C / O
Nov 21 90.08s+0.780.0090.0890.08010/23/14Q / C / O
Dec 21 90.08s+0.780.0090.0890.08010/23/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Ulysses Lim
Ulysses Lim Oct 23, 2014 11:05PM GMT
Another death-cross in the cards for NYMEX Crude https://www.facebook.com/photo.php?fbid=10204763018385112&set=a.1037052576368.7157.1527096313&type=1&theater

Ulysses Lim
Ulysses Lim Oct 23, 2014 05:42AM GMT
According to Goldman Sachsberg, oil market is oversold. It was overbought to begin with. If the speculators would take a break and quit trying to chase this thing, it could drop to $50.

NRJ Nayre
NRJ Nayre Oct 23, 2014 12:32AM GMT
Brent can touch 80 some time in December
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.