We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Brent Oil Futures - Jul 15 (LCON5)

Add to/Remove from a Portfolio  
65.46 -1.08    -1.62%
19:04:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 66.54
  • Open: 66.52
  • Day's Range: 65.11 - 66.61
Start Trading
Brent Oil 65.46 -1.08 -1.62%
Add to/Remove from a Portfolio  

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 13:54 - Friday, May 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 64.59s-0.140.0064.5964.59005/21/15Q / C / O
Jul 15 65.38-1.1666.5966.6465.1018108213:53Q / C / O
Aug 15 65.94-1.1267.0567.1065.678818813:53Q / C / O
Sep 15 66.39-1.0668.1068.1066.114494913:51Q / C / O
Oct 15 66.79-1.0267.6767.8166.501839813:52Q / C / O
Nov 15 67.17-0.9868.1068.1466.861303913:42Q / C / O
Dec 15 67.53-0.9368.3968.4567.184286013:52Q / C / O
Jan 16 67.80-0.9368.6768.6767.47397413:35Q / C / O
Feb 16 68.07-0.9168.7768.9167.86230713:35Q / C / O
Mar 16 68.31-0.9069.0869.1368.01484113:35Q / C / O
Apr 16 68.61-0.850.0068.6268.62130713:53Q / C / O
May 16 68.87-0.810.0068.8668.86102213:53Q / C / O
Jun 16 69.08-0.8269.6969.8268.78602513:32Q / C / O
Jul 16 69.33-0.780.0069.3369.3326613:53Q / C / O
Aug 16 69.56-0.760.0069.5669.5618713:45Q / C / O
Sep 16 69.76-0.760.0069.7869.7845613:53Q / C / O
Oct 16 70.00-0.710.0070.0070.0016413:45Q / C / O
Nov 16 70.20-0.690.0070.2070.207513:45Q / C / O
Dec 16 70.38-0.6870.8471.0270.111173113:43Q / C / O
Jan 17 70.57-0.670.0070.5970.594013:52Q / C / O
Feb 17 70.79-0.650.0070.7970.791913:45Q / C / O
Mar 17 70.99-0.640.0070.9970.997113:45Q / C / O
Apr 17 71.22-0.620.0071.2271.222613:45Q / C / O
May 17 71.39-0.610.0071.3971.395113:45Q / C / O
Jun 17 71.51-0.6171.5271.6571.3668412:39Q / C / O
Jul 17 71.66-0.580.0071.6671.661313:45Q / C / O
Aug 17 71.79-0.560.0071.7971.791413:45Q / C / O
Sep 17 71.91-0.550.0071.9171.912513:45Q / C / O
Oct 17 72.05-0.530.0072.0572.051613:45Q / C / O
Nov 17 72.17-0.520.0072.1772.171513:45Q / C / O
Dec 17 72.30-0.5272.6372.7172.05165213:28Q / C / O
Jan 18 72.49-0.500.0072.4972.491213:45Q / C / O
Feb 18 72.62-0.500.0072.6272.62013:45Q / C / O
Mar 18 72.75-0.490.0072.7572.75013:45Q / C / O
Apr 18 72.88-0.480.0072.8872.88013:45Q / C / O
May 18 73.00-0.480.0073.0073.00013:45Q / C / O
Jun 18 73.07-0.5373.1573.1573.0310111:28Q / C / O
Jul 18 73.24-0.470.0073.2473.24013:45Q / C / O
Aug 18 73.36-0.460.0073.3673.36013:45Q / C / O
Sep 18 73.48-0.450.0073.4873.48013:45Q / C / O
Oct 18 73.60-0.440.0073.6073.60013:45Q / C / O
Nov 18 73.72-0.430.0073.7273.72013:45Q / C / O
Dec 18 73.77-0.4973.7873.9373.69119411:28Q / C / O
Jan 19 73.97-0.410.0073.9773.97013:45Q / C / O
Feb 19 74.10-0.400.0074.1074.10013:45Q / C / O
Mar 19 74.22-0.400.0074.2274.22013:45Q / C / O
Apr 19 74.34-0.400.0074.3474.34013:45Q / C / O
May 19 74.46-0.390.0074.4674.46013:45Q / C / O
Jun 19 74.58-0.380.0074.5874.58013:45Q / C / O
Jul 19 74.65-0.370.0074.6574.65013:45Q / C / O
Aug 19 74.71-0.370.0074.7174.71013:45Q / C / O
Sep 19 74.77-0.370.0074.7774.77013:45Q / C / O
Oct 19 74.83-0.360.0074.8374.83013:45Q / C / O
Nov 19 74.89-0.350.0074.8974.89013:45Q / C / O
Dec 19 74.95-0.340.0074.9574.953013:45Q / C / O
Jan 20 75.02-0.330.0075.0275.02013:45Q / C / O
Feb 20 75.09-0.320.0075.0975.09013:45Q / C / O
Mar 20 75.16-0.310.0075.1675.16013:45Q / C / O
Apr 20 75.23-0.300.0075.2375.23013:45Q / C / O
May 20 75.30-0.290.0075.3075.30013:45Q / C / O
Jun 20 75.36-0.290.0075.3675.36013:45Q / C / O
Jul 20 75.43-0.280.0075.4375.43013:45Q / C / O
Aug 20 75.50-0.270.0075.5075.50013:45Q / C / O
Sep 20 75.57-0.260.0075.5775.57013:45Q / C / O
Oct 20 75.64-0.250.0075.6475.64013:45Q / C / O
Nov 20 75.71-0.240.0075.7175.71013:45Q / C / O
Dec 20 75.77-0.240.0075.7775.77113:45Q / C / O
Jan 21 75.81-0.240.0075.8175.81013:45Q / C / O
Feb 21 75.85-0.240.0075.8575.85013:45Q / C / O
Mar 21 75.89-0.240.0075.8975.89013:45Q / C / O
Apr 21 75.93-0.240.0075.9375.93013:45Q / C / O
May 21 75.97-0.240.0075.9775.97013:45Q / C / O
Jun 21 76.00-0.240.0076.0076.00013:45Q / C / O
Jul 21 76.04-0.240.0076.0476.04013:45Q / C / O
Aug 21 76.08-0.240.0076.0876.08013:45Q / C / O
Sep 21 76.12-0.240.0076.1276.12013:45Q / C / O
Oct 21 76.16-0.240.0076.1676.16013:45Q / C / O
Nov 21 76.20-0.240.0076.2076.20013:45Q / C / O
Dec 21 76.23-0.240.0076.2376.23113:45Q / C / O
Jan 22 76.29-0.240.0076.2976.29013:45Q / C / O
Feb 22 76.35-0.240.0076.3576.35013:45Q / C / O
Mar 22 76.41-0.240.0076.4176.41013:45Q / C / O
Apr 22 76.47-0.240.0076.4776.47013:45Q / C / O
May 22 76.53-0.240.0076.5376.53013:45Q / C / O
Jun 22 76.58-0.240.0076.5876.58013:45Q / C / O
Jul 22 76.64-0.240.0076.6476.64013:45Q / C / O
Aug 22 76.70-0.240.0076.7076.70013:45Q / C / O
Sep 22 76.76-0.240.0076.7676.76013:45Q / C / O
Oct 22 76.82-0.240.0076.8276.82013:45Q / C / O
Nov 22 76.88-0.240.0076.8876.88013:45Q / C / O
Dec 22 76.93-0.240.0076.9376.93013:45Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Kenneth Ljung
Kenneth Ljung May 22, 2015 03:41PM GMT
Now I wait for next week. Probably I try buying into bulls after the weekend for the crude inventories. Remember it's memorial day on Monday and this week I believe the crude piles will decrease quite alot. All analysts say more drivers on the road at Memorial Day than previous year

Kenneth Ljung
Kenneth Ljung May 22, 2015 03:38PM GMT
Pablo I sold them already at 65,15. Got me 10k in the pocket

Kenneth Ljung
Kenneth Ljung May 22, 2015 10:04AM GMT
Bought into shorts at 66,15. Too bad I didn't go in earlier
Pablo Romero
Pablo Romero May 22, 2015 10:27AM GMT
hmm, any ideas, how deep it`s going?.. Yellen Speaks today...
Pablo Romero
Pablo Romero May 22, 2015 12:52PM GMT
i think in most part it`s us long weekend effect, great to be short, switched from long at 66.10, now it`s don`t look bad :)
Pablo Romero
Pablo Romero May 22, 2015 12:53PM GMT
+ $ index..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.