11
 

Brent Oil Futures - Jun 14 (LCOM4)

Add/Remove from a Portfolio  
109.39 +0.12    (+0.11%)
9:12:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 109.27
  • Open: 109.44
  • Day's Range: 109.07 - 109.53
Trade Now
  24Option AVA Plus500 Markets iForex
Brent Oil 109.39 ++0.12 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 04:02 - Wednesday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 109.55s-0.020.00109.55109.55004/22/14Q / C / O
Jun 14 109.32+0.05109.50109.52109.063039604:02Q / C / O
Jul 14 109.03+0.05109.15109.19108.751038804:02Q / C / O
Aug 14 108.57+0.03108.68108.73108.31423004:02Q / C / O
Sep 14 107.98+0.06108.04108.04107.70273003:58Q / C / O
Oct 14 107.39+0.06107.44107.51107.12157903:58Q / C / O
Nov 14 106.85+0.05106.81106.90106.60123104:01Q / C / O
Dec 14 106.34+0.05106.30106.50106.09440304:01Q / C / O
Jan 15 105.79-0.06105.72105.88105.7218503:31Q / C / O
Feb 15 105.36-0.06105.30105.45105.3010503:31Q / C / O
Mar 15 105.00+0.01105.00105.00105.0013302:45Q / C / O
Apr 15 104.56s-0.26104.53104.60104.5364704/22/14Q / C / O
May 15 104.10s-0.240.00104.10104.1054204/22/14Q / C / O
Jun 15 103.69+0.05103.50103.83103.4730103:58Q / C / O
Jul 15 103.24s-0.180.00103.24103.2433204/22/14Q / C / O
Aug 15 102.81s-0.170.00102.81102.8118204/22/14Q / C / O
Sep 15 102.31s-0.160.00102.31102.3155504/22/14Q / C / O
Oct 15 101.85s-0.150.00101.85101.8515204/22/14Q / C / O
Nov 15 101.43s-0.140.00101.43101.4327704/22/14Q / C / O
Dec 15 101.09+0.07101.05101.20100.8656003:02Q / C / O
Jan 16 100.64s-0.100.00100.64100.6473804/22/14Q / C / O
Feb 16 100.22s-0.090.00100.22100.2247604/22/14Q / C / O
Mar 16 99.91s-0.090.0099.9199.9175404/22/14Q / C / O
Apr 16 99.62s-0.080.0099.6299.621004/22/14Q / C / O
May 16 99.22s-0.070.0099.2299.222504/22/14Q / C / O
Jun 16 98.80s-0.0498.8798.9898.53117404/22/14Q / C / O
Jul 16 98.53s-0.030.0098.5398.531004/22/14Q / C / O
Aug 16 98.23s-0.020.0098.2398.23004/22/14Q / C / O
Sep 16 97.82s-0.020.0097.8297.82004/22/14Q / C / O
Oct 16 97.52s-0.010.0097.5297.52004/22/14Q / C / O
Nov 16 97.22s0.000.0097.2297.22004/22/14Q / C / O
Dec 16 96.920.0096.8796.9296.87403:41Q / C / O
Jan 17 96.70s+0.020.0096.7096.70004/22/14Q / C / O
Feb 17 96.48s+0.030.0096.4896.48004/22/14Q / C / O
Mar 17 96.26s+0.040.0096.2696.26004/22/14Q / C / O
Apr 17 96.04s+0.050.0096.0496.04004/22/14Q / C / O
May 17 95.82s+0.050.0095.8295.82004/22/14Q / C / O
Jun 17 95.60s+0.050.0095.6095.60104/22/14Q / C / O
Jul 17 95.38s+0.050.0095.3895.38004/22/14Q / C / O
Aug 17 95.16s+0.050.0095.1695.16004/22/14Q / C / O
Sep 17 94.94s+0.050.0094.9494.94004/22/14Q / C / O
Oct 17 94.72s+0.050.0094.7294.72004/22/14Q / C / O
Nov 17 94.50s+0.040.0094.5094.50004/22/14Q / C / O
Dec 17 94.28s+0.0394.6094.6094.1786304/22/14Q / C / O
Jan 18 94.13s+0.040.0094.1394.13004/22/14Q / C / O
Feb 18 93.98s+0.040.0093.9893.98004/22/14Q / C / O
Mar 18 93.83s+0.040.0093.8393.83004/22/14Q / C / O
Apr 18 93.68s+0.040.0093.6893.68004/22/14Q / C / O
May 18 93.53s+0.040.0093.5393.53004/22/14Q / C / O
Jun 18 93.38s+0.040.0093.3893.38004/22/14Q / C / O
Jul 18 93.23s+0.040.0093.2393.23004/22/14Q / C / O
Aug 18 93.08s+0.040.0093.0893.08004/22/14Q / C / O
Sep 18 92.93s+0.040.0092.9392.93004/22/14Q / C / O
Oct 18 92.78s+0.040.0092.7892.78004/22/14Q / C / O
Nov 18 92.63s+0.040.0092.6392.63004/22/14Q / C / O
Dec 18 92.48s+0.0492.4892.4892.3537104/22/14Q / C / O
Jan 19 92.37s+0.040.0092.3792.37004/22/14Q / C / O
Feb 19 92.26s+0.040.0092.2692.26004/22/14Q / C / O
Mar 19 92.15s+0.040.0092.1592.15004/22/14Q / C / O
Apr 19 92.04s+0.040.0092.0492.04004/22/14Q / C / O
May 19 91.92s+0.030.0091.9291.92004/22/14Q / C / O
Jun 19 91.80s+0.020.0091.8091.80004/22/14Q / C / O
Jul 19 91.69s+0.020.0091.6991.69004/22/14Q / C / O
Aug 19 91.58s+0.020.0091.5891.58004/22/14Q / C / O
Sep 19 91.47s+0.020.0091.4791.47004/22/14Q / C / O
Oct 19 91.36s+0.020.0091.3691.36004/22/14Q / C / O
Nov 19 91.24s+0.010.0091.2491.24004/22/14Q / C / O
Dec 19 91.12s0.000.0091.1291.12004/22/14Q / C / O
Jan 20 91.01s0.000.0091.0191.01004/22/14Q / C / O
Feb 20 90.90s0.000.0090.9090.90004/22/14Q / C / O
Mar 20 90.79s0.000.0090.7990.79004/22/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

James Kovalsky
James Kovalsky Apr 10, 2014 08:03AM GMT
When WTI and Brent prices converge there will be downward pressure on crude prices.

James Kovalsky
James Kovalsky Apr 10, 2014 08:02AM GMT
Watch the spread between WTI and Brent, when they converge there will be downward pressure on crude prices

Malabar  gold
Malabar gold Apr 08, 2014 11:29AM GMT
Oil Prices. . Putin's policy of championing his country's energy sector has left the country with few other productive industries. The Russian government relies on oil and gas revenue to fill its treasury. Analysts including ourselves believe that the Russian government will have to make cuts either to its military budget or to its social services if the Brent crude index falls below $110 per barrel. The lower the fall in oil prices, the deeper the cuts will need to be in the Russian government's budget.. . This year does not portent well for the price of Brent crude. Iran and Iraq are already bringing their production back online and Libya will be back in the market in full force later this year. OPEC predicted rising demand to justify its failure to cut its output. However, with the BRICs in or on the threshold of recession that forecast seems to be flawed. Brent crude could possibly fall this year and Putin would be in trouble. His encouragement of a crisis in Ukraine could have been an attempt to bring panic to oil speculators and support the price of oil, thus saving his budget. However, that gambit seems to have failed. The Brent crude oil price fell throughout the crisis and remains below the vital $110 mark.. Reply
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.