0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Sep 16 (LCOU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Brent Oil Futures - Sep 16 (LCOU6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Brent Oil contract rolled over on Jun 26, 2016 to the Sep 16 contract
48.59 -0.45    -0.92%
00:32:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.04
  • Open: 48.99
  • Day's Range: 48.44 - 49.12
START TRADING NOW
Brent Oil 48.59 -0.45 -0.92%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 19:22 - Sunday, June 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 50.73s+0.120.0050.7350.73006/24/16Q / C / O
Aug 16 47.97-0.4448.4348.5947.78348319:22Q / C / O
Sep 16 48.61-0.4349.1549.2348.43311719:22Q / C / O
Oct 16 49.07-0.4249.3849.6348.8826119:15Q / C / O
Nov 16 49.40-0.4249.9149.9249.257019:16Q / C / O
Dec 16 49.90-0.3450.3450.3549.6343319:10Q / C / O
Jan 17 50.00-0.6050.3750.3750.002218:47Q / C / O
Feb 17 50.35-0.5350.3550.3550.35518:46Q / C / O
Mar 17 50.61-0.5350.6150.6150.613018:46Q / C / O
Apr 17 51.36s-2.4453.3953.3950.72413506/24/16Q / C / O
May 17 51.58s-2.4051.7151.8851.27255806/24/16Q / C / O
Jun 17 51.30-0.4951.2951.3051.233018:54Q / C / O
Jul 17 52.01s-2.320.0052.0152.0165806/24/16Q / C / O
Aug 17 52.19s-2.290.0052.1952.1987806/24/16Q / C / O
Sep 17 52.33s-2.2752.8052.8052.25297406/24/16Q / C / O
Oct 17 52.46s-2.240.0052.4652.4665806/24/16Q / C / O
Nov 17 52.58s-2.200.0052.5852.5855306/24/16Q / C / O
Dec 17 52.24-0.4452.2252.2452.173718:54Q / C / O
Jan 18 52.82s-2.150.0052.8252.826606/24/16Q / C / O
Feb 18 52.97s-2.130.0052.9752.977806/24/16Q / C / O
Mar 18 53.14s-2.100.0053.1453.1439206/24/16Q / C / O
Apr 18 53.32s-2.090.0053.3253.326706/24/16Q / C / O
May 18 53.51s-2.070.0053.5153.515606/24/16Q / C / O
Jun 18 53.67s-2.0654.4354.4653.23354606/24/16Q / C / O
Jul 18 53.82s-2.050.0053.8253.82206/24/16Q / C / O
Aug 18 53.93s-2.040.0053.9353.93206/24/16Q / C / O
Sep 18 54.02s-2.010.0054.0254.021806/24/16Q / C / O
Oct 18 54.09s-2.000.0054.0954.09006/24/16Q / C / O
Nov 18 54.17s-1.990.0054.1754.17006/24/16Q / C / O
Dec 18 53.85-0.3954.0054.0053.851518:47Q / C / O
Jan 19 54.39s-1.970.0054.3954.39506/24/16Q / C / O
Feb 19 54.52s-1.960.0054.5254.52006/24/16Q / C / O
Mar 19 54.66s-1.950.0054.6654.66006/24/16Q / C / O
Apr 19 54.82s-1.940.0054.8254.82006/24/16Q / C / O
May 19 54.98s-1.920.0054.9854.98006/24/16Q / C / O
Jun 19 55.14s-1.9055.3255.6355.1421806/24/16Q / C / O
Jul 19 55.24s-1.880.0055.2455.24006/24/16Q / C / O
Aug 19 55.34s-1.870.0055.3455.34006/24/16Q / C / O
Sep 19 55.44s-1.860.0055.4455.44006/24/16Q / C / O
Oct 19 55.54s-1.850.0055.5455.54006/24/16Q / C / O
Nov 19 55.64s-1.840.0055.6455.64006/24/16Q / C / O
Dec 19 55.50-0.2555.5055.5055.50418:47Q / C / O
Jan 20 55.91s-1.810.0055.9155.91006/24/16Q / C / O
Feb 20 56.07s-1.810.0056.0756.07006/24/16Q / C / O
Mar 20 56.23s-1.800.0056.2356.23006/24/16Q / C / O
Apr 20 56.39s-1.790.0056.3956.39006/24/16Q / C / O
May 20 56.55s-1.780.0056.5556.55006/24/16Q / C / O
Jun 20 56.71s-1.770.0056.7156.71006/24/16Q / C / O
Jul 20 56.81s-1.760.0056.8156.81006/24/16Q / C / O
Aug 20 56.92s-1.750.0056.9256.92006/24/16Q / C / O
Sep 20 57.03s-1.740.0057.0357.03006/24/16Q / C / O
Oct 20 57.14s-1.730.0057.1457.14006/24/16Q / C / O
Nov 20 57.26s-1.720.0057.2657.26006/24/16Q / C / O
Dec 20 57.37s-1.720.0057.3757.3729206/24/16Q / C / O
Jan 21 57.51s-1.720.0057.5157.51006/24/16Q / C / O
Feb 21 57.65s-1.710.0057.6557.65006/24/16Q / C / O
Mar 21 57.79s-1.700.0057.7957.79006/24/16Q / C / O
Apr 21 57.94s-1.690.0057.9457.94006/24/16Q / C / O
May 21 58.09s-1.680.0058.0958.09006/24/16Q / C / O
Jun 21 58.23s-1.680.0058.2358.23006/24/16Q / C / O
Jul 21 58.37s-1.680.0058.3758.37006/24/16Q / C / O
Aug 21 58.52s-1.670.0058.5258.52006/24/16Q / C / O
Sep 21 58.67s-1.660.0058.6758.67006/24/16Q / C / O
Oct 21 58.82s-1.650.0058.8258.82006/24/16Q / C / O
Nov 21 58.97s-1.640.0058.9758.97006/24/16Q / C / O
Dec 21 59.10s-1.640.0059.1059.108406/24/16Q / C / O
Jan 22 59.25s-1.640.0059.2559.25006/24/16Q / C / O
Feb 22 59.40s-1.640.0059.4059.40006/24/16Q / C / O
Mar 22 59.55s-1.640.0059.5559.55006/24/16Q / C / O
Apr 22 59.70s-1.640.0059.7059.70006/24/16Q / C / O
May 22 59.85s-1.640.0059.8559.85006/24/16Q / C / O
Jun 22 60.00s-1.640.0060.0060.00006/24/16Q / C / O
Jul 22 60.15s-1.640.0060.1560.15006/24/16Q / C / O
Aug 22 60.30s-1.640.0060.3060.30006/24/16Q / C / O
Sep 22 60.45s-1.640.0060.4560.45006/24/16Q / C / O
Oct 22 60.60s-1.640.0060.6060.60006/24/16Q / C / O
Nov 22 60.75s-1.640.0060.7560.75006/24/16Q / C / O
Dec 22 60.90s-1.640.0060.9060.90006/24/16Q / C / O
Jan 23 60.95s-1.640.0060.9560.95006/24/16Q / C / O
Feb 23 61.00s-1.640.0061.0061.00006/24/16Q / C / O
Mar 23 61.05s-1.640.0061.0561.05006/24/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 8 hours ago
watch out .read this .http://bloom.bg/28QoVDr .I just read it
narinder anand
narinder anand 20 hours ago
oil is goin---------------------------------------------------------------------these anylists will doomyou
Ol Doss
Ol Doss 23 hours ago
Reported on oilPrice that their may be a bigger issue if Scotland breaks away re oil fields in the North Sea and the moving in and out of non British workers etc.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.