We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Brent Oil Futures - Jun 15 (LCOM5)

Add to/Remove from a Portfolio  
68.97 +1.45    +2.14%
9:32:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 67.52
  • Open: 67.70
  • Day's Range: 67.56 - 69.13
Start Trading
Brent Oil 68.97 +1.45 +2.14%
Add to/Remove from a Portfolio  

Brent Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil Brent Futures Contracts
Delayed Futures - 04:22 - Wednesday, May 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.05s+0.350.0067.0567.05005/05/15Q / C / O
Jun 15 68.93+1.4167.7169.1467.664401404:22Q / C / O
Jul 15 69.65+1.3868.4369.8668.423244304:22Q / C / O
Aug 15 70.19+1.3369.0970.4069.091251604:21Q / C / O
Sep 15 70.68+1.2969.5370.8969.51992404:20Q / C / O
Oct 15 71.10+1.2569.9671.2169.96386404:19Q / C / O
Nov 15 71.49+1.1870.3871.6370.38384204:19Q / C / O
Dec 15 71.85+1.1370.7672.0070.731818204:21Q / C / O
Jan 16 72.11+1.0671.4772.2071.47232104:19Q / C / O
Feb 16 72.33+1.0271.8172.4071.8145803:47Q / C / O
Mar 16 72.53+1.0272.3372.3372.3377304:21Q / C / O
Apr 16 72.55+0.8272.5272.5672.5216404:13Q / C / O
May 16 72.86+0.950.000.000.008804:20Q / C / O
Jun 16 73.03+0.9472.4373.0872.43219704:21Q / C / O
Jul 16 73.18+0.890.000.000.002304:20Q / C / O
Aug 16 73.32+0.840.000.000.001704:20Q / C / O
Sep 16 73.47+0.810.000.000.0016304:20Q / C / O
Oct 16 73.64+0.780.000.000.002704:20Q / C / O
Nov 16 73.81+0.760.000.000.004204:20Q / C / O
Dec 16 74.02+0.7873.3574.0473.35568204:20Q / C / O
Jan 17 73.81+0.400.000.000.00302:23Q / C / O
Feb 17 73.57s+0.670.0073.5773.579905/05/15Q / C / O
Mar 17 73.71s+0.660.0073.7173.7126005/05/15Q / C / O
Apr 17 73.87s+0.6574.0574.0573.874705/05/15Q / C / O
May 17 73.98s+0.6474.1574.1573.981805/05/15Q / C / O
Jun 17 74.56+0.5174.4174.5674.414604:02Q / C / O
Jul 17 74.10s+0.6474.2574.2574.10505/05/15Q / C / O
Aug 17 74.16s+0.6474.3074.3074.16205/05/15Q / C / O
Sep 17 74.22s+0.640.0074.2274.22005/05/15Q / C / O
Oct 17 74.28s+0.640.0074.2874.28005/05/15Q / C / O
Nov 17 74.33s+0.640.0074.3374.33005/05/15Q / C / O
Dec 17 74.75+0.3874.6374.8074.4044303:27Q / C / O
Jan 18 74.51s+0.630.0074.5174.51505/05/15Q / C / O
Feb 18 74.57s+0.630.0074.5774.57005/05/15Q / C / O
Mar 18 74.62s+0.620.0074.6274.62005/05/15Q / C / O
Apr 18 74.68s+0.620.0074.6874.68005/05/15Q / C / O
May 18 74.74s+0.620.0074.7474.74005/05/15Q / C / O
Jun 18 75.01+0.2275.0175.0175.011202:24Q / C / O
Jul 18 74.86s+0.610.0074.8674.86005/05/15Q / C / O
Aug 18 74.92s+0.610.0074.9274.92005/05/15Q / C / O
Sep 18 74.98s+0.610.0074.9874.98005/05/15Q / C / O
Oct 18 75.05s+0.620.0075.0575.05005/05/15Q / C / O
Nov 18 75.11s+0.620.0075.1175.11005/05/15Q / C / O
Dec 18 75.45+0.2875.3575.3575.3523603:22Q / C / O
Jan 19 75.24s+0.620.0075.2475.24005/05/15Q / C / O
Feb 19 75.31s+0.620.0075.3175.31005/05/15Q / C / O
Mar 19 75.37s+0.620.0075.3775.37005/05/15Q / C / O
Apr 19 75.44s+0.630.0075.4475.44005/05/15Q / C / O
May 19 75.50s+0.630.0075.5075.50005/05/15Q / C / O
Jun 19 75.56s+0.630.0075.5675.56005/05/15Q / C / O
Jul 19 75.58s+0.630.0075.5875.58005/05/15Q / C / O
Aug 19 75.60s+0.630.0075.6075.60005/05/15Q / C / O
Sep 19 75.62s+0.640.0075.6275.62005/05/15Q / C / O
Oct 19 75.63s+0.640.0075.6375.63005/05/15Q / C / O
Nov 19 75.65s+0.650.0075.6575.65005/05/15Q / C / O
Dec 19 75.97+0.3175.8075.8375.801203:22Q / C / O
Jan 20 75.69s+0.640.0075.6975.69005/05/15Q / C / O
Feb 20 75.73s+0.640.0075.7375.73005/05/15Q / C / O
Mar 20 75.76s+0.630.0075.7675.76005/05/15Q / C / O
Apr 20 75.80s+0.630.0075.8075.80005/05/15Q / C / O
May 20 75.83s+0.630.0075.8375.83005/05/15Q / C / O
Jun 20 75.86s+0.630.0075.8675.86005/05/15Q / C / O
Jul 20 75.89s+0.620.0075.8975.89005/05/15Q / C / O
Aug 20 75.92s+0.610.0075.9275.92005/05/15Q / C / O
Sep 20 75.96s+0.610.0075.9675.96005/05/15Q / C / O
Oct 20 75.99s+0.600.0075.9975.99005/05/15Q / C / O
Nov 20 76.02s+0.600.0076.0276.02005/05/15Q / C / O
Dec 20 76.05s+0.6075.8976.0575.754005/05/15Q / C / O
Jan 21 76.08s+0.600.0076.0876.08005/05/15Q / C / O
Feb 21 76.11s+0.600.0076.1176.11005/05/15Q / C / O
Mar 21 76.14s+0.600.0076.1476.14005/05/15Q / C / O
Apr 21 76.17s+0.600.0076.1776.17005/05/15Q / C / O
May 21 76.20s+0.600.0076.2076.20005/05/15Q / C / O
Jun 21 76.23s+0.600.0076.2376.23005/05/15Q / C / O
Jul 21 76.26s+0.600.0076.2676.26005/05/15Q / C / O
Aug 21 76.29s+0.600.0076.2976.29005/05/15Q / C / O
Sep 21 76.32s+0.600.0076.3276.32005/05/15Q / C / O
Oct 21 76.35s+0.600.0076.3576.35005/05/15Q / C / O
Nov 21 76.38s+0.600.0076.3876.38005/05/15Q / C / O
Dec 21 76.41s+0.600.0076.4176.41105/05/15Q / C / O
Jan 22 76.51s+0.600.0076.5176.51005/05/15Q / C / O
Feb 22 76.61s+0.600.0076.6176.61005/05/15Q / C / O
Mar 22 76.71s+0.600.0076.7176.71005/05/15Q / C / O
Apr 22 76.80s+0.600.0076.8076.80005/05/15Q / C / O
May 22 76.89s+0.600.0076.8976.89005/05/15Q / C / O
Jun 22 76.98s+0.600.0076.9876.98005/05/15Q / C / O
Jul 22 77.08s+0.600.0077.0877.08005/05/15Q / C / O
Aug 22 77.18s+0.600.0077.1877.18005/05/15Q / C / O
Sep 22 77.28s+0.600.0077.2877.28005/05/15Q / C / O
Oct 22 77.37s+0.600.0077.3777.37005/05/15Q / C / O
Nov 22 77.46s+0.600.0077.4677.46005/05/15Q / C / O
Dec 22 77.55s+0.600.0077.5577.55005/05/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Kenneth Ljung
Kenneth Ljung May 06, 2015 09:31AM GMT
I am starting to take positions to a bear market now. Motivation: It might be a little premature, but I believe demand will slow due to maintenance at refineries. The price is high entering driving season, which may . slow down consumer demand. Higher prices may motivate rig startups, which means more oil on the market. . . My choice, but it might fail.

Bandar Saeed
Bandar Saeed May 01, 2015 07:41AM GMT
I see a rising wedge.
Bear Boy
Bear Boy May 04, 2015 10:31AM GMT
What does it mean?
Bear Boy
Bear Boy May 04, 2015 10:49AM GMT
KIDDING

Bandar Saeed
Bandar Saeed May 01, 2015 06:53AM GMT
Brent Oil Chart: 66.72 by Bandar Saeed
Brent Oil Chart: 66.72 by Bandar Saeed I see a rising wedge.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.