We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Brent Oil Futures - Apr 15 (LCOJ5)

Add/Remove from a Portfolio  
61.16 +1.62    (+2.72%)
12:38:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 59.54
  • Open: 59.89
  • Day's Range: 59.71 - 61.77
Trade Now
  24Option AVA Plus500 Iforex XM
Brent Oil 61.16 ++1.62 (++2.72%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Brent Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil Brent Futures Contracts
Delayed Futures - 06:26 - Tuesday, March 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.51s+0.370.0061.5161.51003/02/15Q / C / O
Apr 15 61.62+2.0860.0061.7859.847488206:26Q / C / O
May 15 62.28+2.0960.6462.4360.474106906:25Q / C / O
Jun 15 63.18+2.0561.6163.3361.422310306:26Q / C / O
Jul 15 64.08+2.0362.4964.1762.41911406:25Q / C / O
Aug 15 64.89+2.0163.3365.0063.25395606:25Q / C / O
Sep 15 65.61+1.9864.1165.6964.00503306:23Q / C / O
Oct 15 66.26+1.9364.8166.3664.75329606:25Q / C / O
Nov 15 66.89+1.8965.4866.9965.38269706:23Q / C / O
Dec 15 67.48+1.8766.1067.6065.921461506:25Q / C / O
Jan 16 67.98+1.8468.0068.0068.0075906:17Q / C / O
Feb 16 68.38+1.740.000.000.00101106:26Q / C / O
Mar 16 68.86+1.760.000.000.00101206:26Q / C / O
Apr 16 69.26+1.680.000.000.0049006:25Q / C / O
May 16 69.71+1.710.000.000.0052106:23Q / C / O
Jun 16 69.98+1.6069.1570.1068.69238006:25Q / C / O
Jul 16 70.14+1.370.000.000.0021406:08Q / C / O
Aug 16 70.50+1.330.000.000.008406:08Q / C / O
Sep 16 70.89+1.360.000.000.0016706:12Q / C / O
Oct 16 70.84+0.950.000.000.004705:48Q / C / O
Nov 16 71.06+0.890.000.000.005205:44Q / C / O
Dec 16 71.77+1.3271.0671.9270.69259206:25Q / C / O
Jan 17 70.70s-1.760.0070.7070.7046503/02/15Q / C / O
Feb 17 70.96s-1.720.0070.9670.9616703/02/15Q / C / O
Mar 17 72.63+1.370.000.000.009006:17Q / C / O
Apr 17 72.72+1.150.000.000.0010206:08Q / C / O
May 17 72.54+0.730.000.000.006005:36Q / C / O
Jun 17 72.65+0.6672.6472.6472.5912205:26Q / C / O
Jul 17 72.21s-1.610.0072.2172.21103/02/15Q / C / O
Aug 17 72.38s-1.580.0072.3872.38003/02/15Q / C / O
Sep 17 72.54s-1.560.0072.5472.54103/02/15Q / C / O
Oct 17 72.70s-1.550.0072.7072.7010103/02/15Q / C / O
Nov 17 72.86s-1.530.0072.8672.8620103/02/15Q / C / O
Dec 17 74.05+1.0373.1274.0573.1234306:22Q / C / O
Jan 18 73.22s-1.490.0073.2273.22003/02/15Q / C / O
Feb 18 73.42s-1.470.0073.4273.42003/02/15Q / C / O
Mar 18 73.62s-1.450.0073.6273.62003/02/15Q / C / O
Apr 18 73.81s-1.440.0073.8173.81003/02/15Q / C / O
May 18 74.00s-1.430.0074.0074.00003/02/15Q / C / O
Jun 18 74.19s-1.4274.3774.3774.0330603/02/15Q / C / O
Jul 18 74.37s-1.390.0074.3774.37003/02/15Q / C / O
Aug 18 74.55s-1.370.0074.5574.55003/02/15Q / C / O
Sep 18 74.72s-1.360.0074.7274.72003/02/15Q / C / O
Oct 18 74.89s-1.350.0074.8974.89003/02/15Q / C / O
Nov 18 75.06s-1.340.0075.0675.06003/02/15Q / C / O
Dec 18 76.00+0.770.000.000.004706:21Q / C / O
Jan 19 75.47s-1.310.0075.4775.47003/02/15Q / C / O
Feb 19 75.71s-1.290.0075.7175.71003/02/15Q / C / O
Mar 19 75.94s-1.270.0075.9475.94003/02/15Q / C / O
Apr 19 76.17s-1.260.0076.1776.17003/02/15Q / C / O
May 19 76.40s-1.240.0076.4076.40003/02/15Q / C / O
Jun 19 76.63s-1.230.0076.6376.63003/02/15Q / C / O
Jul 19 76.76s-1.210.0076.7676.76003/02/15Q / C / O
Aug 19 76.89s-1.190.0076.8976.89003/02/15Q / C / O
Sep 19 77.02s-1.170.0077.0277.02003/02/15Q / C / O
Oct 19 77.15s-1.150.0077.1577.15003/02/15Q / C / O
Nov 19 77.27s-1.140.0077.2777.27003/02/15Q / C / O
Dec 19 77.82+0.430.000.000.00604:58Q / C / O
Jan 20 77.57s-1.130.0077.5777.57003/02/15Q / C / O
Feb 20 77.75s-1.120.0077.7577.75003/02/15Q / C / O
Mar 20 77.93s-1.120.0077.9377.93003/02/15Q / C / O
Apr 20 78.10s-1.120.0078.1078.10003/02/15Q / C / O
May 20 78.27s-1.110.0078.2778.27003/02/15Q / C / O
Jun 20 78.44s-1.120.0078.4478.44003/02/15Q / C / O
Jul 20 78.62s-1.090.0078.6278.62003/02/15Q / C / O
Aug 20 78.80s-1.080.0078.8078.80003/02/15Q / C / O
Sep 20 78.98s-1.070.0078.9878.98003/02/15Q / C / O
Oct 20 79.15s-1.070.0079.1579.15003/02/15Q / C / O
Nov 20 79.32s-1.080.0079.3279.32003/02/15Q / C / O
Dec 20 79.99+0.500.000.000.00104:09Q / C / O
Jan 21 79.63s-1.070.0079.6379.63003/02/15Q / C / O
Feb 21 79.77s-1.060.0079.7779.77003/02/15Q / C / O
Mar 21 79.91s-1.050.0079.9179.91003/02/15Q / C / O
Apr 21 80.05s-1.040.0080.0580.05003/02/15Q / C / O
May 21 80.19s-1.030.0080.1980.19003/02/15Q / C / O
Jun 21 80.33s-1.010.0080.3380.33003/02/15Q / C / O
Jul 21 80.47s-1.000.0080.4780.47003/02/15Q / C / O
Aug 21 80.61s-0.990.0080.6180.61003/02/15Q / C / O
Sep 21 80.75s-0.980.0080.7580.75003/02/15Q / C / O
Oct 21 80.89s-0.970.0080.8980.89003/02/15Q / C / O
Nov 21 81.03s-0.960.0081.0381.03003/02/15Q / C / O
Dec 21 81.17s-0.940.0081.1781.17003/02/15Q / C / O
Jan 22 81.26s-0.930.0081.2681.26003/02/15Q / C / O
Feb 22 81.34s-0.930.0081.3481.34003/02/15Q / C / O
Mar 22 81.42s-0.930.0081.4281.42003/02/15Q / C / O
Apr 22 81.50s-0.930.0081.5081.50003/02/15Q / C / O
May 22 81.58s-0.930.0081.5881.58003/02/15Q / C / O
Jun 22 81.66s-0.920.0081.6681.66003/02/15Q / C / O
Jul 22 81.75s-0.910.0081.7581.75003/02/15Q / C / O
Aug 22 81.83s-0.910.0081.8381.83003/02/15Q / C / O
Sep 22 81.91s-0.910.0081.9181.91003/02/15Q / C / O
Oct 22 81.99s-0.910.0081.9981.99003/02/15Q / C / O
Nov 22 82.07s-0.910.0082.0782.07003/02/15Q / C / O
Dec 22 82.15s-0.900.0082.1582.15003/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Paul Man
Paul Man Mar 02, 2015 03:06PM GMT
And where is the fall?? Every day with high oil (higher than last 6m median) is help for russian thieves and warmongers...
Sasan Ziatabar
Sasan Ziatabar Mar 02, 2015 03:15PM GMT
Russian thieves? warmongers? and what country do you claim to be from "Paul"
Paul Man
Paul Man Mar 02, 2015 03:29PM GMT
US of A
Lucius Eternal
Lucius Eternal Mar 02, 2015 03:55PM GMT
The only country in human history ever used nuclear weapons to ***100,000 civilians, you wanna say?
Sasan Ziatabar
Sasan Ziatabar Mar 02, 2015 07:09PM GMT
Right, and obviously your country isn't warmongering or thieves. Should have known, Americans are like angels walking among us. . . On the price of oil, it won't fall. It will have its fluctuations but the big drop won't happen anymore. Rig counts are down, supply is decreasing second half of the year in the US, which means more US purchase of international oil.
Arthur Ostrander
Arthur Ostrander Mar 02, 2015 08:23PM GMT
Rig count only fell for low producing wells and supply is through the roof Cushing has ran out of places to store it.. Which means fall like a rock.
Show more replies (7)

Arthur Ostrander
Arthur Ostrander Mar 02, 2015 01:15AM GMT
The big boys have to move their stocks into position before they let oil fall..
Leo Mu
Leo Mu Mar 02, 2015 10:12AM GMT
Last Trading Day is 03/16/2015. They will let oil fall after that.
Yu Zh
Yu Zh Mar 03, 2015 01:06AM GMT
Is 03/16 last trading day of the oil futures? Will oil price probably surge on 03/16? I got assigned a lot of shares of ERX, and hope the higher oil price will pop up ERX. Today it had a free drop even though oil price actually went up. I've been hesitating if I'd better sell at a loss or wait for the rebound.
Leo Mu
Leo Mu Mar 03, 2015 02:30AM GMT
Every body knows oil is oversupply, but Brent still stays $58-63 range, why? Big traders need to make the money from people who shorted the contract below $58.
Leo Mu
Leo Mu Mar 03, 2015 02:46AM GMT
ERX is in downtrend, did not get reversal yet, IMO.

Yu Zh
Yu Zh Mar 01, 2015 01:17AM GMT
If oil bottoms at 30s or 20s, I plan to load X0D2, UWTI, and ERX up with all my investable money and hold them until oil returns to the 60s (Brent) / 50s (WTI), which might take just a few months. Safe to do so? Better oil investment products or ideas? I'm a starting investor and would appreciate your advice/comments..
mohamed hussien
mohamed hussien Mar 01, 2015 06:14AM GMT
if it bottoms @ $30 uwti will be .75 or maybe .65. think people will flee out of the etf, don't know what will be the outcome, and if it goes to $20 uwti will be around .15
Yu Zh
Yu Zh Mar 03, 2015 01:09AM GMT
Thanks for the comment. Can a reverse split be done to UWTI?. .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.