SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Feb 17 (LCOG7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
54.16 +0.27    +0.50%
17:23:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 53.89
  • Open: 53.95
  • Day's Range: 53.77 - 54.46
Brent Oil 54.16 +0.27 +0.50%

Brent Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Futures Contracts
Delayed Futures - 11:10 - Friday, December 9th
Cash 53.92s+0.850.0053.9253.92012/08/16Q / C / O
Feb 17 54.16+0.2753.9754.4653.7718194311:10Q / C / O
Mar 17 54.88+0.2854.6955.1354.4810991811:09Q / C / O
Apr 17 55.44+0.3155.1755.6355.004245911:10Q / C / O
May 17 55.86+0.3155.5956.0355.382079911:09Q / C / O
Jun 17 56.15+0.2955.8156.3155.683463911:10Q / C / O
Jul 17 56.36+0.2955.9956.5055.86531011:09Q / C / O
Aug 17 56.46+0.2756.0856.6155.96689611:10Q / C / O
Sep 17 56.53+0.2756.1456.6756.02551711:10Q / C / O
Oct 17 56.58+0.2756.1556.6756.15180811:10Q / C / O
Nov 17 56.35s+0.5056.2256.3556.15331112/08/16Q / C / O
Dec 17 56.67+0.2956.2856.8056.202700311:10Q / C / O
Jan 18 56.44s+0.460.0056.4456.44245912/08/16Q / C / O
Feb 18 56.49s+0.430.0056.4956.4995912/08/16Q / C / O
Mar 18 56.53s+0.400.0056.5356.53259712/08/16Q / C / O
Apr 18 56.57s+0.370.0056.5756.5759712/08/16Q / C / O
May 18 56.59s+0.350.0056.5956.5944912/08/16Q / C / O
Jun 18 56.89+0.2956.7557.0056.61291710:35Q / C / O
Jul 18 56.64s+0.300.0056.6456.6421512/08/16Q / C / O
Aug 18 56.65s+0.280.0056.6556.6512212/08/16Q / C / O
Sep 18 56.66s+0.260.0056.6656.66141912/08/16Q / C / O
Oct 18 56.65s+0.240.0056.6556.6518612/08/16Q / C / O
Nov 18 56.62s+0.220.0056.6256.6223912/08/16Q / C / O
Dec 18 56.93+0.3156.6057.0456.60696511:07Q / C / O
Jan 19 56.66s+0.200.0056.6656.6621112/08/16Q / C / O
Feb 19 56.70s+0.180.0056.7056.70312/08/16Q / C / O
Mar 19 56.75s+0.170.0056.7556.75129412/08/16Q / C / O
Apr 19 56.83s+0.160.0056.8356.83012/08/16Q / C / O
May 19 56.91s+0.150.0056.9156.91012/08/16Q / C / O
Jun 19 57.28+0.3057.3757.3957.2722711:07Q / C / O
Jul 19 57.04s+0.130.0057.0457.04612/08/16Q / C / O
Aug 19 57.08s+0.120.0057.0857.081112/08/16Q / C / O
Sep 19 57.12s+0.110.0057.1257.1255412/08/16Q / C / O
Oct 19 57.14s+0.100.0057.1457.14012/08/16Q / C / O
Nov 19 57.15s+0.080.0057.1557.15012/08/16Q / C / O
Dec 19 57.45+0.3057.2857.5957.2884511:07Q / C / O
Jan 20 57.23s+0.050.0057.2357.23812/08/16Q / C / O
Feb 20 57.31s+0.040.0057.3157.31012/08/16Q / C / O
Mar 20 57.39s+0.030.0057.3957.39012/08/16Q / C / O
Apr 20 57.47s+0.020.0057.4757.47012/08/16Q / C / O
May 20 57.55s+0.020.0057.5557.55012/08/16Q / C / O
Jun 20 57.63s+0.020.0057.6357.63012/08/16Q / C / O
Jul 20 57.68s+0.010.0057.6857.68012/08/16Q / C / O
Aug 20 57.74s+0.010.0057.7457.74012/08/16Q / C / O
Sep 20 57.80s+0.010.0057.8057.80012/08/16Q / C / O
Oct 20 57.85s0.000.0057.8557.85012/08/16Q / C / O
Nov 20 57.90s-0.010.0057.9057.90012/08/16Q / C / O
Dec 20 57.95s-0.020.0057.9557.95113212/08/16Q / C / O
Jan 21 58.04s-0.020.0058.0458.04012/08/16Q / C / O
Feb 21 58.13s-0.020.0058.1358.13012/08/16Q / C / O
Mar 21 58.22s-0.020.0058.2258.22012/08/16Q / C / O
Apr 21 58.30s-0.030.0058.3058.30012/08/16Q / C / O
May 21 58.38s-0.030.0058.3858.38012/08/16Q / C / O
Jun 21 58.46s-0.030.0058.4658.46012/08/16Q / C / O
Jul 21 58.55s-0.030.0058.5558.55012/08/16Q / C / O
Aug 21 58.64s-0.030.0058.6458.64012/08/16Q / C / O
Sep 21 58.73s-0.030.0058.7358.73012/08/16Q / C / O
Oct 21 58.81s-0.040.0058.8158.81012/08/16Q / C / O
Nov 21 58.89s-0.040.0058.8958.89012/08/16Q / C / O
Dec 21 58.97s-0.040.0058.9758.972012/08/16Q / C / O
Jan 22 59.06s-0.040.0059.0659.06012/08/16Q / C / O
Feb 22 59.15s-0.040.0059.1559.15012/08/16Q / C / O
Mar 22 59.23s-0.050.0059.2359.23012/08/16Q / C / O
Apr 22 59.31s-0.050.0059.3159.31012/08/16Q / C / O
May 22 59.39s-0.050.0059.3959.39012/08/16Q / C / O
Jun 22 59.47s-0.050.0059.4759.47012/08/16Q / C / O
Jul 22 59.56s-0.050.0059.5659.56012/08/16Q / C / O
Aug 22 59.65s-0.050.0059.6559.65012/08/16Q / C / O
Sep 22 59.73s-0.060.0059.7359.73012/08/16Q / C / O
Oct 22 59.81s-0.060.0059.8159.81012/08/16Q / C / O
Nov 22 59.89s-0.060.0059.8959.89012/08/16Q / C / O
Dec 22 59.97s-0.060.0059.9759.97112/08/16Q / C / O
Jan 23 60.06s-0.060.0060.0660.06012/08/16Q / C / O
Feb 23 60.15s-0.060.0060.1560.15012/08/16Q / C / O
Mar 23 60.24s-0.060.0060.2460.24012/08/16Q / C / O
Apr 23 60.33s-0.060.0060.3360.33012/08/16Q / C / O
May 23 60.42s-0.060.0060.4260.42012/08/16Q / C / O
Jun 23 60.50s-0.060.0060.5060.50012/08/16Q / C / O
Jul 23 60.59s-0.060.0060.5960.59012/08/16Q / C / O
Aug 23 60.68s-0.060.0060.6860.68012/08/16Q / C / O
Sep 23 60.77s-0.060.0060.7760.77012/08/16Q / C / O
Oct 23 60.86s-0.060.0060.8660.86012/08/16Q / C / O
Nov 23 60.95s-0.060.0060.9560.95012/08/16Q / C / O
Dec 23 61.03s-0.060.0061.0361.03012/08/16Q / C / O
Jan 24 61.11s-0.060.0061.1161.11012/08/16Q / C / O
Feb 24 61.19s-0.060.0061.1961.19012/08/16Q / C / O
Mar 24 61.27s-0.060.0061.2761.27012/08/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Uncle Murda
Uncle Murda 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like the big dawgs are saving firepower for the rigs' number report... a good drop and then the optimism should rise :)
Uncle Murda
Uncle Murda 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this how a consultation with my chart looks like (http://invst.ly/2wzli)
Huzaifa Synctech
Huzaifa Synctech 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think rigs Count will make much difference. but lets hope and see.
Uncle Murda
Uncle Murda 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as far as positioning for the upcoming event.. it should :) [IMO]
Huzaifa Synctech
Huzaifa Synctech 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil might go up slightly and come back at same level after rigs count.
Uncle Murda
Uncle Murda 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am waiting for the DIP... it show up afterwards... crystal clear and screaming ---> BUY HERE! :D
Rick Simon
Rick Simon 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a bad day. I was expecting 55.5'ish by Friday evening, but it barely moved $0.4. What a shame. Should I be worried about this large quiet?
Jonas Andersson
Jonas Andersson 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are losing momentum.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
Brent Oil
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.