Brent Oil Futures - Apr 16 (LCOJ6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
32.79 +2.73    +9.07%
12/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 30.06
  • Open: 31.11
  • Day's Range: 30.87 - 33.43
Start Trading
Brent Oil 32.79 +2.73 +9.07%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 00:50 - Saturday, February 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.47s-0.490.0030.4730.47002/12/16Q / C / O
Apr 16 33.36s+3.3031.3133.4430.8539447902/12/16Q / C / O
May 16 33.99s+3.2131.7234.0731.5918493102/12/16Q / C / O
Jun 16 34.76s+3.1532.8334.8532.4312236202/12/16Q / C / O
Jul 16 35.50s+3.1133.6135.5933.234186602/12/16Q / C / O
Aug 16 36.28s+3.0734.4536.3534.062667302/12/16Q / C / O
Sep 16 36.99s+3.0335.1937.0734.823358202/12/16Q / C / O
Oct 16 37.65s+3.0135.9937.7235.65851602/12/16Q / C / O
Nov 16 38.29s+2.9836.5538.3636.34630802/12/16Q / C / O
Dec 16 38.91s+2.9537.2038.9836.807236002/12/16Q / C / O
Jan 17 39.45s+2.9238.7339.4538.73445602/12/16Q / C / O
Feb 17 39.99s+2.8938.2839.9938.28264202/12/16Q / C / O
Mar 17 40.52s+2.8638.9540.5238.90350602/12/16Q / C / O
Apr 17 41.04s+2.830.0041.0441.0465502/12/16Q / C / O
May 17 41.51s+2.810.0041.5141.5194802/12/16Q / C / O
Jun 17 41.92s+2.8140.8541.9839.99917302/12/16Q / C / O
Jul 17 42.29s+2.800.0042.2942.2944602/12/16Q / C / O
Aug 17 42.66s+2.790.0042.6642.6616102/12/16Q / C / O
Sep 17 43.01s+2.7742.0643.0142.0685002/12/16Q / C / O
Oct 17 43.31s+2.750.0043.3143.3120302/12/16Q / C / O
Nov 17 43.58s+2.730.0043.5843.5818802/12/16Q / C / O
Dec 17 43.84s+2.7142.8443.9042.001715702/12/16Q / C / O
Jan 18 44.12s+2.690.0044.1244.1247802/12/16Q / C / O
Feb 18 44.42s+2.670.0044.4244.4220302/12/16Q / C / O
Mar 18 44.73s+2.660.0044.7344.734702/12/16Q / C / O
Apr 18 45.05s+2.640.0045.0545.05002/12/16Q / C / O
May 18 45.37s+2.620.0045.3745.37002/12/16Q / C / O
Jun 18 45.69s+2.6244.1045.6944.1053302/12/16Q / C / O
Jul 18 45.91s+2.600.0045.9145.91002/12/16Q / C / O
Aug 18 46.13s+2.580.0046.1346.13002/12/16Q / C / O
Sep 18 46.32s+2.570.0046.3246.32002/12/16Q / C / O
Oct 18 46.51s+2.560.0046.5146.51002/12/16Q / C / O
Nov 18 46.70s+2.560.0046.7046.70002/12/16Q / C / O
Dec 18 46.89s+2.5645.3446.8945.34171702/12/16Q / C / O
Jan 19 47.13s+2.570.0047.1347.13002/12/16Q / C / O
Feb 19 47.35s+2.560.0047.3547.35002/12/16Q / C / O
Mar 19 47.56s+2.540.0047.5647.56002/12/16Q / C / O
Apr 19 47.77s+2.520.0047.7747.77002/12/16Q / C / O
May 19 47.98s+2.510.0047.9847.98002/12/16Q / C / O
Jun 19 48.19s+2.500.0048.1948.195402/12/16Q / C / O
Jul 19 48.35s+2.500.0048.3548.35002/12/16Q / C / O
Aug 19 48.51s+2.500.0048.5148.51002/12/16Q / C / O
Sep 19 48.67s+2.500.0048.6748.67002/12/16Q / C / O
Oct 19 48.83s+2.510.0048.8348.83002/12/16Q / C / O
Nov 19 48.99s+2.520.0048.9948.99002/12/16Q / C / O
Dec 19 49.14s+2.5247.8749.1447.8632502/12/16Q / C / O
Jan 20 49.33s+2.520.0049.3349.33002/12/16Q / C / O
Feb 20 49.52s+2.520.0049.5249.52002/12/16Q / C / O
Mar 20 49.71s+2.520.0049.7149.71002/12/16Q / C / O
Apr 20 49.89s+2.510.0049.8949.89002/12/16Q / C / O
May 20 50.07s+2.510.0050.0750.07002/12/16Q / C / O
Jun 20 50.25s+2.510.0050.2550.25002/12/16Q / C / O
Jul 20 50.38s+2.500.0050.3850.38002/12/16Q / C / O
Aug 20 50.51s+2.500.0050.5150.51002/12/16Q / C / O
Sep 20 50.64s+2.500.0050.6450.64002/12/16Q / C / O
Oct 20 50.77s+2.500.0050.7750.77002/12/16Q / C / O
Nov 20 50.90s+2.500.0050.9050.90002/12/16Q / C / O
Dec 20 51.03s+2.500.0051.0351.0312002/12/16Q / C / O
Jan 21 51.14s+2.500.0051.1451.14002/12/16Q / C / O
Feb 21 51.25s+2.500.0051.2551.25002/12/16Q / C / O
Mar 21 51.35s+2.500.0051.3551.35002/12/16Q / C / O
Apr 21 51.45s+2.500.0051.4551.45002/12/16Q / C / O
May 21 51.55s+2.500.0051.5551.55002/12/16Q / C / O
Jun 21 51.65s+2.500.0051.6551.65002/12/16Q / C / O
Jul 21 51.76s+2.500.0051.7651.76002/12/16Q / C / O
Aug 21 51.87s+2.500.0051.8751.87002/12/16Q / C / O
Sep 21 51.97s+2.500.0051.9751.97002/12/16Q / C / O
Oct 21 52.07s+2.500.0052.0752.07002/12/16Q / C / O
Nov 21 52.17s+2.500.0052.1752.17002/12/16Q / C / O
Dec 21 52.27s+2.500.0052.2752.27002/12/16Q / C / O
Jan 22 52.32s+2.500.0052.3252.32002/12/16Q / C / O
Feb 22 52.37s+2.500.0052.3752.37002/12/16Q / C / O
Mar 22 52.41s+2.500.0052.4152.41002/12/16Q / C / O
Apr 22 52.45s+2.500.0052.4552.45002/12/16Q / C / O
May 22 52.49s+2.500.0052.4952.49002/12/16Q / C / O
Jun 22 52.53s+2.500.0052.5352.53002/12/16Q / C / O
Jul 22 52.58s+2.500.0052.5852.58002/12/16Q / C / O
Aug 22 52.63s+2.500.0052.6352.63002/12/16Q / C / O
Sep 22 52.67s+2.500.0052.6752.67002/12/16Q / C / O
Oct 22 52.71s+2.500.0052.7152.71002/12/16Q / C / O
Nov 22 52.75s+2.500.0052.7552.75002/12/16Q / C / O
Dec 22 52.79s+2.500.0052.7952.79002/12/16Q / C / O
Jan 23 52.81s+2.500.0052.8152.81002/12/16Q / C / O
Feb 23 52.83s+2.500.0052.8352.83002/12/16Q / C / O
Mar 23 52.85s+2.500.0052.8552.85002/12/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Harold Cow C
Harold Cow C 4 hours ago
Don't argue, read this book to learn more abt hedging and investing in oil. http://amzn.to/1SmQ0xN
Rick Heusdens
Rick Heusdens 11 hours ago
Ignorance is bliss .,,
Ivan Chelovekov
Ivan Chelovekov 1 hour ago
... bless
Investing in
Investing in 12 hours ago
Crude oil rally based on 'false hope': Analyst. "We think it's a lot of false hope. Basically what's been happening over the last month is, as the market's gotten increasingly short, anytime that we see these kinds of headlines, they result in this kind of rapid change in the price," he told CNBC's "Squawk on the Street" on Friday.. . . http://www.cnbc.com/2016/02/12/crude-oil-rally-based-on-false-hope-analysts.html..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.