Brent Oil Futures - Oct 15 (LCOV5)

Add to/Remove from a Portfolio  
50.17 -0.34    -0.66%
12:51:49 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.50
  • Open: 50.65
  • Day's Range: 49.92 - 50.68
Start Trading
your capital is at risk
Brent Oil 50.17 -0.34 -0.66%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 07:38 - Thursday, September 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 50.97s+1.150.0050.9750.97009/02/15Q / C / O
Oct 15 50.45-0.0550.5850.6849.906299707:38Q / C / O
Nov 15 51.290.0051.3051.4650.714248207:38Q / C / O
Dec 15 52.08-0.0152.1652.2651.512925107:38Q / C / O
Jan 16 52.65-0.1752.8752.9552.27964507:33Q / C / O
Feb 16 53.53+0.0553.5453.6252.94600007:38Q / C / O
Mar 16 53.85-0.2154.1254.2353.59533107:34Q / C / O
Apr 16 54.46-0.2154.5254.8154.15288305:58Q / C / O
May 16 55.01-0.2254.8855.3854.76157606:31Q / C / O
Jun 16 55.730.0055.4255.8755.20474407:38Q / C / O
Jul 16 56.16s+0.940.0056.1656.16364409/02/15Q / C / O
Aug 16 56.56s+0.9456.0756.5656.07200609/02/15Q / C / O
Sep 16 56.96s+0.9457.1257.1256.96452409/02/15Q / C / O
Oct 16 57.35s+0.940.0057.3557.35132209/02/15Q / C / O
Nov 16 57.74s+0.950.0057.7457.74113109/02/15Q / C / O
Dec 16 58.02-0.0857.8558.2257.59582007:38Q / C / O
Jan 17 58.45s+0.960.0058.4558.4554509/02/15Q / C / O
Feb 17 58.81s+0.960.0058.8158.8144709/02/15Q / C / O
Mar 17 59.19s+0.970.0059.1959.1941509/02/15Q / C / O
Apr 17 59.57s+0.980.0059.5759.5733509/02/15Q / C / O
May 17 59.89s+0.990.0059.8959.897509/02/15Q / C / O
Jun 17 60.09-0.1059.7560.1059.75116907:17Q / C / O
Jul 17 60.46s+1.000.0060.4660.4612509/02/15Q / C / O
Aug 17 60.73s+0.990.0060.7360.731809/02/15Q / C / O
Sep 17 60.97s+0.990.0060.9760.9715009/02/15Q / C / O
Oct 17 61.23s+0.990.0061.2361.2313709/02/15Q / C / O
Nov 17 61.46s+0.990.0061.4661.4615209/02/15Q / C / O
Dec 17 61.34-0.3561.2461.6361.18115007:33Q / C / O
Jan 18 61.95s+0.990.0061.9561.9517009/02/15Q / C / O
Feb 18 62.19s+0.980.0062.1962.197309/02/15Q / C / O
Mar 18 62.41s+0.970.0062.4162.411009/02/15Q / C / O
Apr 18 62.63s+0.970.0062.6362.63009/02/15Q / C / O
May 18 62.84s+0.960.0062.8462.84009/02/15Q / C / O
Jun 18 63.05s+0.9562.3963.0562.3847909/02/15Q / C / O
Jul 18 63.19s+0.950.0063.1963.19009/02/15Q / C / O
Aug 18 63.32s+0.940.0063.3263.32009/02/15Q / C / O
Sep 18 63.45s+0.930.0063.4563.45009/02/15Q / C / O
Oct 18 63.58s+0.920.0063.5863.58009/02/15Q / C / O
Nov 18 63.71s+0.920.0063.7163.71009/02/15Q / C / O
Dec 18 63.84s+0.9262.5863.8462.21187909/02/15Q / C / O
Jan 19 64.00s+0.910.0064.0064.00009/02/15Q / C / O
Feb 19 64.16s+0.900.0064.1664.16009/02/15Q / C / O
Mar 19 64.32s+0.900.0064.3264.32009/02/15Q / C / O
Apr 19 64.48s+0.900.0064.4864.48009/02/15Q / C / O
May 19 64.64s+0.900.0064.6464.64009/02/15Q / C / O
Jun 19 64.79s+0.890.0064.7964.79009/02/15Q / C / O
Jul 19 64.87s+0.890.0064.8764.87009/02/15Q / C / O
Aug 19 64.95s+0.890.0064.9564.95009/02/15Q / C / O
Sep 19 65.03s+0.890.0065.0365.03009/02/15Q / C / O
Oct 19 65.10s+0.880.0065.1065.10009/02/15Q / C / O
Nov 19 65.17s+0.870.0065.1765.17009/02/15Q / C / O
Dec 19 65.24s+0.860.0065.2465.2419609/02/15Q / C / O
Jan 20 65.34s+0.860.0065.3465.34009/02/15Q / C / O
Feb 20 65.44s+0.860.0065.4465.44009/02/15Q / C / O
Mar 20 65.54s+0.860.0065.5465.54009/02/15Q / C / O
Apr 20 65.64s+0.860.0065.6465.64009/02/15Q / C / O
May 20 65.74s+0.870.0065.7465.74009/02/15Q / C / O
Jun 20 65.83s+0.870.0065.8365.83009/02/15Q / C / O
Jul 20 65.93s+0.870.0065.9365.93009/02/15Q / C / O
Aug 20 66.03s+0.870.0066.0366.03009/02/15Q / C / O
Sep 20 66.13s+0.870.0066.1366.13009/02/15Q / C / O
Oct 20 66.23s+0.870.0066.2366.23009/02/15Q / C / O
Nov 20 66.33s+0.880.0066.3366.33009/02/15Q / C / O
Dec 20 66.42s+0.880.0066.4266.42409/02/15Q / C / O
Jan 21 66.48s+0.880.0066.4866.48009/02/15Q / C / O
Feb 21 66.53s+0.880.0066.5366.53009/02/15Q / C / O
Mar 21 66.58s+0.880.0066.5866.58009/02/15Q / C / O
Apr 21 66.63s+0.880.0066.6366.63009/02/15Q / C / O
May 21 66.68s+0.880.0066.6866.68009/02/15Q / C / O
Jun 21 66.73s+0.880.0066.7366.73009/02/15Q / C / O
Jul 21 66.79s+0.880.0066.7966.79009/02/15Q / C / O
Aug 21 66.84s+0.880.0066.8466.84009/02/15Q / C / O
Sep 21 66.89s+0.880.0066.8966.89009/02/15Q / C / O
Oct 21 66.94s+0.880.0066.9466.94009/02/15Q / C / O
Nov 21 66.99s+0.880.0066.9966.99009/02/15Q / C / O
Dec 21 67.04s+0.880.0067.0467.04009/02/15Q / C / O
Jan 22 67.07s+0.880.0067.0767.07009/02/15Q / C / O
Feb 22 67.10s+0.880.0067.1067.10009/02/15Q / C / O
Mar 22 67.13s+0.880.0067.1367.13009/02/15Q / C / O
Apr 22 67.16s+0.880.0067.1667.16009/02/15Q / C / O
May 22 67.18s+0.880.0067.1867.18009/02/15Q / C / O
Jun 22 67.20s+0.880.0067.2067.20009/02/15Q / C / O
Jul 22 67.23s+0.880.0067.2367.23009/02/15Q / C / O
Aug 22 67.26s+0.880.0067.2667.26009/02/15Q / C / O
Sep 22 67.29s+0.880.0067.2967.29009/02/15Q / C / O
Oct 22 67.32s+0.880.0067.3267.32009/02/15Q / C / O
Nov 22 67.34s+0.880.0067.3467.34009/02/15Q / C / O
Dec 22 67.36s+0.880.0067.3667.36009/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Tobias Petersson
Tobias Petersson Sep 01, 2015 7:14PM GMT
API news in 1,5h... Will probably be crucial for where we go next.. Stopped out some time ago so I have nothing left now, didn't expect a move below 51 today.
Oren Enor
Oren Enor Sep 01, 2015 9:18PM GMT
Dear Tobias;. Do what you do not expect... thats all... We touched 48,50... complete manipulation... Like i said allways...
Oren Enor
Oren Enor Sep 01, 2015 3:59PM GMT
Oil slot gave yesterday to longs but took it back more today...lol...
Mikael Bondestam
Mikael Bondestam Sep 01, 2015 3:45PM GMT
To follow the oil is better than a roller coaster
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.