x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Oct 16 (LCOV6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
45.03 -0.10    -0.22%
16:06:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 45.13
  • Open: 45.12
  • Day's Range: 44.54 - 45.34
START TRADING NOW
Brent Oil 45.03 -0.10 -0.22%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 10:50 - Tuesday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 45.99s-0.830.0045.9945.99007/25/16Q / C / O
Sep 16 44.78+0.0644.8244.9644.1416725510:50Q / C / O
Oct 16 45.15+0.0245.1745.3444.5314302110:50Q / C / O
Nov 16 45.52-0.0245.7145.7544.934983210:50Q / C / O
Dec 16 46.10-0.0146.2346.3345.488611910:49Q / C / O
Jan 17 46.59-0.0346.7446.8446.001470610:49Q / C / O
Feb 17 47.05-0.0647.2347.3446.49886010:49Q / C / O
Mar 17 47.50-0.0747.6947.7846.931095910:49Q / C / O
Apr 17 47.93-0.0748.0848.2147.39268310:48Q / C / O
May 17 48.25-0.1548.5748.6147.83156510:46Q / C / O
Jun 17 48.63-0.1348.8648.9748.152438810:45Q / C / O
Jul 17 48.90-0.2248.8648.9048.86109310:27Q / C / O
Aug 17 49.48s-0.780.0049.4849.4836807/25/16Q / C / O
Sep 17 49.50-0.3049.5049.5049.50140209:06Q / C / O
Oct 17 50.11s-0.740.0050.1150.1134507/25/16Q / C / O
Nov 17 50.41s-0.720.0050.4150.4125607/25/16Q / C / O
Dec 17 50.54-0.1650.7750.8750.153275910:47Q / C / O
Jan 18 51.01s-0.680.0051.0151.0157307/25/16Q / C / O
Feb 18 51.32s-0.660.0051.3251.3260107/25/16Q / C / O
Mar 18 51.62s-0.650.0051.6251.62481207/25/16Q / C / O
Apr 18 51.94s-0.630.0051.9451.94634607/25/16Q / C / O
May 18 52.26s-0.620.0052.2652.264507/25/16Q / C / O
Jun 18 52.33-0.2352.6752.6752.08283910:41Q / C / O
Jul 18 52.85s-0.560.0052.8552.8511507/25/16Q / C / O
Aug 18 53.10s-0.540.0053.1053.1016507/25/16Q / C / O
Sep 18 53.33s-0.530.0053.3353.3323707/25/16Q / C / O
Oct 18 53.56s-0.500.0053.5653.568407/25/16Q / C / O
Nov 18 53.76s-0.490.0053.7653.761007/25/16Q / C / O
Dec 18 53.73-0.2354.0054.0253.541474010:41Q / C / O
Jan 19 54.20s-0.460.0054.2054.20007/25/16Q / C / O
Feb 19 54.44s-0.440.0054.4454.44007/25/16Q / C / O
Mar 19 54.68s-0.440.0054.6854.6858807/25/16Q / C / O
Apr 19 54.99s-0.410.0054.9954.99007/25/16Q / C / O
May 19 55.26s-0.380.0055.2655.26007/25/16Q / C / O
Jun 19 55.51+0.0455.5055.5155.5048504:26Q / C / O
Jul 19 55.65s-0.380.0055.6555.65007/25/16Q / C / O
Aug 19 55.83s-0.370.0055.8355.83707/25/16Q / C / O
Sep 19 56.01s-0.350.0056.0156.01007/25/16Q / C / O
Oct 19 56.19s-0.330.0056.1956.19007/25/16Q / C / O
Nov 19 56.36s-0.310.0056.3656.36007/25/16Q / C / O
Dec 19 56.20-0.3156.3656.6456.20122009:43Q / C / O
Jan 20 56.72s-0.300.0056.7256.72007/25/16Q / C / O
Feb 20 56.92s-0.300.0056.9256.92007/25/16Q / C / O
Mar 20 57.12s-0.290.0057.1257.12007/25/16Q / C / O
Apr 20 57.32s-0.290.0057.3257.32007/25/16Q / C / O
May 20 57.52s-0.280.0057.5257.52007/25/16Q / C / O
Jun 20 57.72s-0.270.0057.7257.72007/25/16Q / C / O
Jul 20 57.89s-0.260.0057.8957.89007/25/16Q / C / O
Aug 20 58.05s-0.260.0058.0558.05007/25/16Q / C / O
Sep 20 58.21s-0.260.0058.2158.21007/25/16Q / C / O
Oct 20 58.37s-0.250.0058.3758.37007/25/16Q / C / O
Nov 20 58.53s-0.240.0058.5358.53007/25/16Q / C / O
Dec 20 58.53-0.1658.5358.5358.5343803:28Q / C / O
Jan 21 58.84s-0.240.0058.8458.84007/25/16Q / C / O
Feb 21 58.99s-0.250.0058.9958.99007/25/16Q / C / O
Mar 21 59.14s-0.250.0059.1459.14007/25/16Q / C / O
Apr 21 59.29s-0.260.0059.2959.29007/25/16Q / C / O
May 21 59.43s-0.270.0059.4359.43007/25/16Q / C / O
Jun 21 59.57s-0.280.0059.5759.57007/25/16Q / C / O
Jul 21 59.72s-0.280.0059.7259.72007/25/16Q / C / O
Aug 21 59.87s-0.280.0059.8759.87007/25/16Q / C / O
Sep 21 60.02s-0.280.0060.0260.02007/25/16Q / C / O
Oct 21 60.17s-0.280.0060.1760.17007/25/16Q / C / O
Nov 21 60.31s-0.290.0060.3160.31007/25/16Q / C / O
Dec 21 60.40-0.0560.3360.4060.3341303:39Q / C / O
Jan 22 60.60s-0.300.0060.6060.60007/25/16Q / C / O
Feb 22 60.75s-0.300.0060.7560.75007/25/16Q / C / O
Mar 22 60.90s-0.300.0060.9060.90007/25/16Q / C / O
Apr 22 61.05s-0.300.0061.0561.05007/25/16Q / C / O
May 22 61.19s-0.310.0061.1961.19007/25/16Q / C / O
Jun 22 61.33s-0.320.0061.3361.33007/25/16Q / C / O
Jul 22 61.48s-0.320.0061.4861.48007/25/16Q / C / O
Aug 22 61.63s-0.320.0061.6361.63007/25/16Q / C / O
Sep 22 61.78s-0.320.0061.7861.78007/25/16Q / C / O
Oct 22 61.93s-0.320.0061.9361.93007/25/16Q / C / O
Nov 22 62.07s-0.330.0062.0762.07007/25/16Q / C / O
Dec 22 62.21s-0.340.0062.2162.21007/25/16Q / C / O
Jan 23 62.26s-0.340.0062.2662.26007/25/16Q / C / O
Feb 23 62.31s-0.340.0062.3162.31007/25/16Q / C / O
Mar 23 62.36s-0.340.0062.3662.36007/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 9 minutes ago
taking a nap ahead of API
rodolfo visser
rodolfo visser 1 hour ago
API estimate - market just in the middle of day range = no one has a clue
Alibek Murzagaliyev
Alibek Murzagaliyev 2 hours ago
gents, does anyone has API estimates data?.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.