We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Brent Oil Futures - Jul 15 (LCON5)

Add to/Remove from a Portfolio  
64.72 +2.13    +3.41%
16:20:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 62.58
  • Open: 62.90
  • Day's Range: 62.70 - 64.97
Start Trading
Brent Oil 64.72 +2.13 +3.41%
Add to/Remove from a Portfolio  

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 11:10 - Friday, May 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 62.97s-1.210.0062.9762.97005/28/15Q / C / O
Jul 15 64.64+2.0662.8964.9762.6818446011:10Q / C / O
Aug 15 65.18+2.0263.5865.5063.258809111:10Q / C / O
Sep 15 65.60+1.9764.0165.9463.694243411:09Q / C / O
Oct 15 66.07+1.9964.4666.3464.131561411:09Q / C / O
Nov 15 66.42+1.9264.8766.6764.53848011:09Q / C / O
Dec 15 66.71+1.8165.2567.0564.914827111:10Q / C / O
Jan 16 67.07+1.8265.7267.2565.32395211:09Q / C / O
Feb 16 67.35+1.7866.0367.5365.71243311:08Q / C / O
Mar 16 67.59+1.7466.3067.8265.94387111:08Q / C / O
Apr 16 67.83+1.6766.3767.2466.1873809:10Q / C / O
May 16 68.07+1.610.000.000.0084110:55Q / C / O
Jun 16 68.34+1.5867.1568.6366.72970611:08Q / C / O
Jul 16 68.55+1.500.000.000.0052010:56Q / C / O
Aug 16 68.76+1.440.000.000.0030810:58Q / C / O
Sep 16 69.11+1.540.000.000.0056711:08Q / C / O
Oct 16 69.32+1.490.000.000.0014911:08Q / C / O
Nov 16 69.52+1.450.000.000.0030011:08Q / C / O
Dec 16 69.64+1.3468.5769.9268.171817011:09Q / C / O
Jan 17 69.24+0.700.000.000.0034509:10Q / C / O
Feb 17 69.28+0.490.000.000.0036209:00Q / C / O
Mar 17 70.43+1.380.000.000.0044510:42Q / C / O
Apr 17 69.72+0.390.000.000.008506:53Q / C / O
May 17 70.10+0.570.000.000.005106:37Q / C / O
Jun 17 70.81+1.1069.7871.0869.58108011:06Q / C / O
Jul 17 70.75+0.860.000.000.005110:12Q / C / O
Aug 17 70.87+0.820.000.000.003410:12Q / C / O
Sep 17 70.98+0.760.000.000.0026910:12Q / C / O
Oct 17 70.88+0.470.000.000.00609:10Q / C / O
Nov 17 71.35+0.750.000.000.001809:30Q / C / O
Dec 17 71.60+0.8270.8571.9070.56527011:08Q / C / O
Jan 18 71.38+0.380.000.000.00109:12Q / C / O
Feb 18 71.16s+0.4370.6371.1670.632705/28/15Q / C / O
Mar 18 71.32s+0.4370.7971.3270.79305/28/15Q / C / O
Apr 18 71.51s+0.430.0071.5171.51005/28/15Q / C / O
May 18 71.70s+0.420.0071.7071.70005/28/15Q / C / O
Jun 18 71.95+0.0571.6471.7071.642808:11Q / C / O
Jul 18 72.06s+0.420.0072.0672.06005/28/15Q / C / O
Aug 18 72.21s+0.420.0072.2172.21005/28/15Q / C / O
Sep 18 72.36s+0.420.0072.3672.36005/28/15Q / C / O
Oct 18 72.51s+0.410.0072.5172.51005/28/15Q / C / O
Nov 18 72.66s+0.410.0072.6672.66005/28/15Q / C / O
Dec 18 73.33+0.5372.9873.6072.4639110:45Q / C / O
Jan 19 72.94s+0.400.0072.9472.94005/28/15Q / C / O
Feb 19 73.07s+0.390.0073.0773.07005/28/15Q / C / O
Mar 19 73.21s+0.390.0073.2173.21005/28/15Q / C / O
Apr 19 73.35s+0.380.0073.3573.35005/28/15Q / C / O
May 19 73.49s+0.380.0073.4973.49005/28/15Q / C / O
Jun 19 73.62s+0.370.0073.6273.62005/28/15Q / C / O
Jul 19 73.70s+0.370.0073.7073.70005/28/15Q / C / O
Aug 19 73.78s+0.370.0073.7873.78005/28/15Q / C / O
Sep 19 73.86s+0.370.0073.8673.86005/28/15Q / C / O
Oct 19 73.94s+0.360.0073.9473.94005/28/15Q / C / O
Nov 19 74.02s+0.360.0074.0274.02005/28/15Q / C / O
Dec 19 74.44+0.340.000.000.003710:58Q / C / O
Jan 20 74.17s+0.360.0074.1774.17005/28/15Q / C / O
Feb 20 74.24s+0.350.0074.2474.24005/28/15Q / C / O
Mar 20 74.31s+0.340.0074.3174.31005/28/15Q / C / O
Apr 20 74.38s+0.330.0074.3874.38005/28/15Q / C / O
May 20 74.45s+0.320.0074.4574.45005/28/15Q / C / O
Jun 20 74.52s+0.320.0074.5274.52005/28/15Q / C / O
Jul 20 74.59s+0.310.0074.5974.59005/28/15Q / C / O
Aug 20 74.66s+0.300.0074.6674.66005/28/15Q / C / O
Sep 20 74.73s+0.290.0074.7374.73005/28/15Q / C / O
Oct 20 74.80s+0.290.0074.8074.80005/28/15Q / C / O
Nov 20 74.87s+0.280.0074.8774.87005/28/15Q / C / O
Dec 20 75.13+0.190.000.000.006410:28Q / C / O
Jan 21 74.98s+0.270.0074.9874.98005/28/15Q / C / O
Feb 21 75.02s+0.260.0075.0275.02005/28/15Q / C / O
Mar 21 75.07s+0.270.0075.0775.07005/28/15Q / C / O
Apr 21 75.12s+0.270.0075.1275.12005/28/15Q / C / O
May 21 75.16s+0.270.0075.1675.16005/28/15Q / C / O
Jun 21 75.20s+0.260.0075.2075.20005/28/15Q / C / O
Jul 21 75.24s+0.250.0075.2475.24005/28/15Q / C / O
Aug 21 75.28s+0.250.0075.2875.28005/28/15Q / C / O
Sep 21 75.33s+0.250.0075.3375.33005/28/15Q / C / O
Oct 21 75.37s+0.240.0075.3775.37005/28/15Q / C / O
Nov 21 75.42s+0.240.0075.4275.42005/28/15Q / C / O
Dec 21 75.63+0.160.000.000.005510:28Q / C / O
Jan 22 75.53s+0.240.0075.5375.53005/28/15Q / C / O
Feb 22 75.59s+0.240.0075.5975.59005/28/15Q / C / O
Mar 22 75.65s+0.240.0075.6575.65005/28/15Q / C / O
Apr 22 75.72s+0.240.0075.7275.72005/28/15Q / C / O
May 22 75.78s+0.240.0075.7875.78005/28/15Q / C / O
Jun 22 75.84s+0.240.0075.8475.84005/28/15Q / C / O
Jul 22 75.90s+0.240.0075.9075.90005/28/15Q / C / O
Aug 22 75.96s+0.240.0075.9675.96005/28/15Q / C / O
Sep 22 76.02s+0.240.0076.0276.02005/28/15Q / C / O
Oct 22 76.09s+0.240.0076.0976.09005/28/15Q / C / O
Nov 22 76.15s+0.240.0076.1576.15005/28/15Q / C / O
Dec 22 76.21s+0.240.0076.2176.21005/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Kenneth Ljung
Kenneth Ljung May 29, 2015 03:57PM GMT
sometimes my english is a mess, sorry. not my first language

Kenneth Ljung
Kenneth Ljung May 29, 2015 03:54PM GMT
62 is a support level, 63 is what analysts say is a key level, which we've broke through twice this week, both up and down. Next level is if we stay above 65 during the whole weekend, then we may reach a bit above 66. When we went close to 61 we went into a bullish trend, so Pablo Romero I believe you can feel rather safe. Patience patience :)
Pablo Romero
Pablo Romero May 29, 2015 04:17PM GMT
thanks for advice

Pablo Romero
Pablo Romero May 29, 2015 03:47PM GMT
...i just take a risk, and stay long for weekend :), let`s see what will bring monday ;)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.