We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Brent Oil Futures - Nov 14 (LCOX4)

Add/Remove from a Portfolio  
94.69 -2.52    (-2.59%)
18:12:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 97.20
  • Open: 97.19
  • Day's Range: 94.32 - 97.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 94.69 -2.52 (-2.59%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 13:02 - Tuesday, September 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 96.75s+0.030.0096.7596.75009/29/14Q / C / O
Nov 14 94.66-2.5497.1597.8094.2423702213:02Q / C / O
Dec 14 95.31-2.5097.6398.3394.8718592013:02Q / C / O
Jan 15 95.83-2.5098.1998.7795.415853313:02Q / C / O
Feb 15 96.28-2.4998.5899.1295.992620913:02Q / C / O
Mar 15 96.63-2.4698.9199.3896.312890113:02Q / C / O
Apr 15 96.89-2.4399.2099.5096.611343912:53Q / C / O
May 15 97.03-2.4099.3199.5896.79978112:55Q / C / O
Jun 15 97.13-2.3699.3599.7096.874013313:02Q / C / O
Jul 15 97.22-2.3399.5599.6697.15370811:58Q / C / O
Aug 15 97.30-2.300.000.000.00205713:02Q / C / O
Sep 15 97.31-2.2799.1299.1297.44550810:52Q / C / O
Oct 15 97.28-2.250.000.000.0062613:01Q / C / O
Nov 15 97.32-2.150.000.000.0045312:53Q / C / O
Dec 15 97.18-2.1799.1999.5197.054452713:02Q / C / O
Jan 16 97.10-2.110.000.000.0048712:56Q / C / O
Feb 16 97.05-2.010.000.000.0027612:49Q / C / O
Mar 16 96.86-2.090.000.000.0061312:59Q / C / O
Apr 16 97.92-0.900.000.000.004110:29Q / C / O
May 16 97.94-0.710.000.000.002210:24Q / C / O
Jun 16 96.54-1.9698.4298.5596.49403013:02Q / C / O
Jul 16 97.49-0.870.000.000.003810:29Q / C / O
Aug 16 97.27-0.900.000.000.00110:29Q / C / O
Sep 16 96.01-1.900.000.000.0017711:07Q / C / O
Oct 16 95.93-1.830.000.000.003811:08Q / C / O
Nov 16 95.79-1.790.000.000.001511:08Q / C / O
Dec 16 95.71-1.6897.4097.4795.65758713:01Q / C / O
Jan 17 95.57-1.700.000.000.0015613:01Q / C / O
Feb 17 95.49-1.690.000.000.008413:01Q / C / O
Mar 17 95.41-1.630.000.000.00512:59Q / C / O
Apr 17 96.90s-0.740.0096.9096.90009/29/14Q / C / O
May 17 96.76s-0.750.0096.7696.76009/29/14Q / C / O
Jun 17 95.27-1.3496.7496.7595.1926911:18Q / C / O
Jul 17 96.43s-0.790.0096.4396.43009/29/14Q / C / O
Aug 17 96.25s-0.820.0096.2596.25009/29/14Q / C / O
Sep 17 96.08s-0.850.0096.0896.08009/29/14Q / C / O
Oct 17 95.93s-0.860.0095.9395.93009/29/14Q / C / O
Nov 17 95.79s-0.860.0095.7995.79009/29/14Q / C / O
Dec 17 94.39-1.2695.7295.8294.3086013:01Q / C / O
Jan 18 95.55s-0.870.0095.5595.55009/29/14Q / C / O
Feb 18 95.46s-0.870.0095.4695.46009/29/14Q / C / O
Mar 18 95.37s-0.870.0095.3795.37009/29/14Q / C / O
Apr 18 95.28s-0.870.0095.2895.28009/29/14Q / C / O
May 18 95.19s-0.880.0095.1995.19009/29/14Q / C / O
Jun 18 95.10s-0.890.0095.1095.10009/29/14Q / C / O
Jul 18 95.00s-0.900.0095.0095.00009/29/14Q / C / O
Aug 18 94.91s-0.900.0094.9194.91009/29/14Q / C / O
Sep 18 94.82s-0.900.0094.8294.82009/29/14Q / C / O
Oct 18 94.73s-0.900.0094.7394.73009/29/14Q / C / O
Nov 18 94.64s-0.910.0094.6494.64009/29/14Q / C / O
Dec 18 93.58-0.9793.6293.7693.6211612:25Q / C / O
Jan 19 94.48s-0.930.0094.4894.48009/29/14Q / C / O
Feb 19 94.42s-0.930.0094.4294.42009/29/14Q / C / O
Mar 19 94.36s-0.930.0094.3694.36009/29/14Q / C / O
Apr 19 94.30s-0.930.0094.3094.30009/29/14Q / C / O
May 19 94.24s-0.930.0094.2494.24009/29/14Q / C / O
Jun 19 94.18s-0.940.0094.1894.18009/29/14Q / C / O
Jul 19 94.12s-0.940.0094.1294.12009/29/14Q / C / O
Aug 19 94.06s-0.940.0094.0694.06009/29/14Q / C / O
Sep 19 94.00s-0.940.0094.0094.00009/29/14Q / C / O
Oct 19 93.94s-0.940.0093.9493.94009/29/14Q / C / O
Nov 19 93.88s-0.940.0093.8893.88009/29/14Q / C / O
Dec 19 93.82s-0.950.0093.8293.82309/29/14Q / C / O
Jan 20 93.80s-0.950.0093.8093.80009/29/14Q / C / O
Feb 20 93.78s-0.950.0093.7893.78009/29/14Q / C / O
Mar 20 93.76s-0.950.0093.7693.76009/29/14Q / C / O
Apr 20 93.74s-0.950.0093.7493.74009/29/14Q / C / O
May 20 93.72s-0.950.0093.7293.72009/29/14Q / C / O
Jun 20 93.70s-0.950.0093.7093.70009/29/14Q / C / O
Jul 20 93.68s-0.950.0093.6893.68009/29/14Q / C / O
Aug 20 93.66s-0.950.0093.6693.66009/29/14Q / C / O
Sep 20 93.64s-0.950.0093.6493.64009/29/14Q / C / O
Oct 20 93.62s-0.950.0093.6293.62009/29/14Q / C / O
Nov 20 93.60s-0.950.0093.6093.60009/29/14Q / C / O
Dec 20 93.58s-0.950.0093.5893.58009/29/14Q / C / O
Jan 21 93.56s-0.950.0093.5693.56009/29/14Q / C / O
Feb 21 93.54s-0.950.0093.5493.54009/29/14Q / C / O
Mar 21 93.52s-0.950.0093.5293.52009/29/14Q / C / O
Apr 21 93.50s-0.950.0093.5093.50009/29/14Q / C / O
May 21 93.48s-0.950.0093.4893.48009/29/14Q / C / O
Jun 21 93.46s-0.950.0093.4693.46009/29/14Q / C / O
Jul 21 93.44s-0.950.0093.4493.44009/29/14Q / C / O
Aug 21 93.42s-0.950.0093.4293.42009/29/14Q / C / O
Sep 21 93.40s-0.950.0093.4093.40009/29/14Q / C / O
Oct 21 93.38s-0.950.0093.3893.38009/29/14Q / C / O
Nov 21 93.36s-0.950.0093.3693.36009/29/14Q / C / O
Dec 21 93.34s-0.950.0093.3493.34009/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Jaiganesh Iyer
Jaiganesh Iyer Sep 27, 2014 05:43AM GMT
brent oil headed towards 110 in next 3 months.
John-Oil Brent
John-Oil Brent Sep 30, 2014 04:17AM GMT
what make you say this, any data ?
Jagjit Sidhoo
Jagjit Sidhoo Sep 30, 2014 06:34AM GMT
Unlikely $ strength means all commodities are weak , the net import of oil by the US is at a multi year low , the world economy is not booming all these factors would move oil down .The only thing that can move oil up would be major geo-political instability .
Ulysses Lim
Ulysses Lim Sep 30, 2014 08:13AM GMT
And quick to the trigger speculators that can't wait for the price to drop below $90 so they're buying at $94. stupid. refiners are shutting down because they don't want to make any more product. They're trying to just squeeze the margins on the product side since the Brent/WTI spread has been crushed to nearly nothing.
Jagjit Sidhoo
Jagjit Sidhoo Sep 30, 2014 04:55PM GMT
W O W on the 5hr chart just one bar slicing through 97, 96& 95 hope you were not long oil

Jaiganesh Iyer
Jaiganesh Iyer Sep 26, 2014 05:37PM GMT
looks like brent oil is headed towards 100

Jagjit Sidhoo
Jagjit Sidhoo Sep 24, 2014 03:47PM GMT
May look far away but support is there at 87.44
Jaiganesh Iyer
Jaiganesh Iyer Sep 24, 2014 06:55PM GMT
sirjee u missed 95.3 suppor
Jagjit Sidhoo
Jagjit Sidhoo Sep 25, 2014 12:48AM GMT
How is that a support brother
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.