We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Brent Oil Futures - Sep 14 (LCOU4)

Add/Remove from a Portfolio  
107.60 -0.12    (-0.11%)
11:06:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 107.72
  • Open: 107.66
  • Day's Range: 107.35 - 107.83
Trade Now
  24Option AVA Plus500 Markets XForex
Brent Oil 107.60 -0.12 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 05:54 - Wednesday, July 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 107.21s-0.060.00107.21107.21007/29/14Q / C / O
Sep 14 107.54-0.18107.50107.83107.353049305:53Q / C / O
Oct 14 107.93-0.12108.05108.16107.662041105:53Q / C / O
Nov 14 108.10-0.09108.10108.31107.80737905:50Q / C / O
Dec 14 108.12-0.09107.96108.35107.82927405:53Q / C / O
Jan 15 108.03-0.10107.81108.24107.73313205:53Q / C / O
Feb 15 107.89-0.08107.63108.10107.5799805:44Q / C / O
Mar 15 107.67-0.08107.41107.87107.36131705:44Q / C / O
Apr 15 107.44-0.06107.09107.61107.08154505:38Q / C / O
May 15 107.14-0.06106.90107.31106.9063005:34Q / C / O
Jun 15 106.81-0.07106.51107.00106.48166605:53Q / C / O
Jul 15 106.47-0.120.000.000.0042305:12Q / C / O
Aug 15 106.11-0.140.000.000.008205:12Q / C / O
Sep 15 105.72-0.130.000.000.0019105:24Q / C / O
Oct 15 105.37-0.110.000.000.001005:24Q / C / O
Nov 15 105.06-0.080.000.000.002105:24Q / C / O
Dec 15 104.80-0.01104.54104.93104.50219005:53Q / C / O
Jan 16 104.48-0.030.000.000.002003:26Q / C / O
Feb 16 104.20s+0.570.00104.20104.2028507/29/14Q / C / O
Mar 16 103.95s+0.580.00103.95103.9527907/29/14Q / C / O
Apr 16 103.69s+0.570.00103.69103.6911007/29/14Q / C / O
May 16 103.41s+0.570.00103.41103.4166607/29/14Q / C / O
Jun 16 103.26+0.09103.15103.25103.0416705:28Q / C / O
Jul 16 102.97s+0.590.00102.97102.97137607/29/14Q / C / O
Aug 16 102.76s+0.590.00102.76102.762907/29/14Q / C / O
Sep 16 102.41s+0.580.00102.41102.4113007/29/14Q / C / O
Oct 16 102.20s+0.590.00102.20102.207107/29/14Q / C / O
Nov 16 101.92s+0.580.00101.92101.927207/29/14Q / C / O
Dec 16 101.76+0.11101.47101.81101.4719605:53Q / C / O
Jan 17 101.47s+0.580.00101.47101.47307/29/14Q / C / O
Feb 17 101.31s+0.580.00101.31101.31007/29/14Q / C / O
Mar 17 101.15s+0.580.00101.15101.15007/29/14Q / C / O
Apr 17 101.00s+0.590.00101.00101.00007/29/14Q / C / O
May 17 100.85s+0.600.00100.85100.85007/29/14Q / C / O
Jun 17 100.70s+0.610.00100.70100.704007/29/14Q / C / O
Jul 17 100.55s+0.620.00100.55100.55007/29/14Q / C / O
Aug 17 100.40s+0.630.00100.40100.40007/29/14Q / C / O
Sep 17 100.25s+0.630.00100.25100.25007/29/14Q / C / O
Oct 17 100.10s+0.630.00100.10100.10007/29/14Q / C / O
Nov 17 99.96s+0.640.0099.9699.96007/29/14Q / C / O
Dec 17 100.05+0.230.000.000.001105:50Q / C / O
Jan 18 99.73s+0.650.0099.7399.73007/29/14Q / C / O
Feb 18 99.64s+0.650.0099.6499.64007/29/14Q / C / O
Mar 18 99.56s+0.660.0099.5699.56007/29/14Q / C / O
Apr 18 99.48s+0.660.0099.4899.48007/29/14Q / C / O
May 18 99.40s+0.660.0099.4099.40007/29/14Q / C / O
Jun 18 99.32s+0.660.0099.3299.32007/29/14Q / C / O
Jul 18 99.23s+0.660.0099.2399.23007/29/14Q / C / O
Aug 18 99.14s+0.660.0099.1499.14007/29/14Q / C / O
Sep 18 99.06s+0.660.0099.0699.06007/29/14Q / C / O
Oct 18 98.98s+0.660.0098.9898.98007/29/14Q / C / O
Nov 18 98.90s+0.660.0098.9098.90007/29/14Q / C / O
Dec 18 98.82s+0.6698.5398.8298.50101507/29/14Q / C / O
Jan 19 98.78s+0.660.0098.7898.78007/29/14Q / C / O
Feb 19 98.74s+0.660.0098.7498.74007/29/14Q / C / O
Mar 19 98.70s+0.660.0098.7098.70007/29/14Q / C / O
Apr 19 98.66s+0.660.0098.6698.66007/29/14Q / C / O
May 19 98.62s+0.660.0098.6298.62007/29/14Q / C / O
Jun 19 98.59s+0.660.0098.5998.59007/29/14Q / C / O
Jul 19 98.55s+0.660.0098.5598.55007/29/14Q / C / O
Aug 19 98.51s+0.660.0098.5198.51007/29/14Q / C / O
Sep 19 98.47s+0.660.0098.4798.47007/29/14Q / C / O
Oct 19 98.43s+0.660.0098.4398.43007/29/14Q / C / O
Nov 19 98.39s+0.660.0098.3998.39007/29/14Q / C / O
Dec 19 98.36s+0.660.0098.3698.36107/29/14Q / C / O
Jan 20 98.32s+0.660.0098.3298.32007/29/14Q / C / O
Feb 20 98.29s+0.660.0098.2998.29007/29/14Q / C / O
Mar 20 98.27s+0.660.0098.2798.27007/29/14Q / C / O
Apr 20 98.25s+0.660.0098.2598.25007/29/14Q / C / O
May 20 98.23s+0.660.0098.2398.23007/29/14Q / C / O
Jun 20 98.21s+0.660.0098.2198.21007/29/14Q / C / O
Jul 20 98.18s+0.660.0098.1898.18007/29/14Q / C / O
Aug 20 98.15s+0.660.0098.1598.15007/29/14Q / C / O
Sep 20 98.13s+0.660.0098.1398.13007/29/14Q / C / O
Oct 20 98.11s+0.660.0098.1198.11007/29/14Q / C / O
Nov 20 98.09s+0.660.0098.0998.09007/29/14Q / C / O
Dec 20 98.07s+0.660.0098.0798.07007/29/14Q / C / O
Jan 21 98.05s+0.660.0098.0598.05007/29/14Q / C / O
Feb 21 98.03s+0.660.0098.0398.03007/29/14Q / C / O
Mar 21 98.01s+0.660.0098.0198.01007/29/14Q / C / O
Apr 21 97.99s+0.660.0097.9997.99007/29/14Q / C / O
May 21 97.97s+0.660.0097.9797.97007/29/14Q / C / O
Jun 21 97.94s+0.660.0097.9497.94007/29/14Q / C / O
Jul 21 97.92s+0.660.0097.9297.92007/29/14Q / C / O
Aug 21 97.90s+0.660.0097.9097.90007/29/14Q / C / O
Sep 21 97.88s+0.660.0097.8897.88007/29/14Q / C / O
Oct 21 97.86s+0.660.0097.8697.86007/29/14Q / C / O
Nov 21 97.84s+0.660.0097.8497.84007/29/14Q / C / O
Dec 21 97.81s+0.660.0097.8197.81007/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Phi Nguyen
Phi Nguyen Jul 16, 2014 06:13PM GMT
Brent Oil - Daily Candlesticks is showing a Hammer. Do you agree? It's up from here. Buy sep-14 at 107,40 and take profit at around 108,50. Stops at 106,69

Tomb TRaider
Tomb TRaider Jun 27, 2014 01:50AM GMT
Brent Oil on a bearish run since June 23rd. I think it's possible to reach 12.8x - 12.9x range very soon. Just my opinon, not facts.
Tiago Santos
Tiago Santos Jun 28, 2014 11:25PM GMT
I agree with you. That target seems reachable next monday. Lets just hope that nothing happens in Iraq.
Tomb TRaider
Tomb TRaider Jul 01, 2014 12:47AM GMT
And boom, it happened. Possible reversal but with eyes on Iraq like you said.
dipin george
dipin george Jul 05, 2014 02:31PM GMT
may be consolidation before going for another leap .

Clean Coal
Clean Coal May 28, 2014 06:42PM GMT
Does anyone know a good 3x inverse Brent ??
Tiago Santos
Tiago Santos May 30, 2014 05:17PM GMT
Could you explain what is that?. . Thanks in advance
WTI Trader
WTI Trader Jun 22, 2014 04:18PM GMT
it's called quick way to lose money etf.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.