16
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Brent Oil Futures - Jul 16 (LCON6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Brent Oil Futures - Jul 16 (LCON6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
46.87 -0.50    -1.06%
10:44:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 47.37
  • Open: 47.35
  • Day's Range: 46.67 - 47.37
START TRADING NOW
Brent Oil 46.87 -0.50 -1.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 05:34 - Monday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.57s+0.730.0047.5747.57004/29/16Q / C / O
Jul 16 46.86-0.5147.3747.4046.672266805:33Q / C / O
Aug 16 47.24-0.5047.7647.7647.04350605:33Q / C / O
Sep 16 47.62-0.4747.8347.8347.40226905:32Q / C / O
Oct 16 47.89-0.4548.0748.0747.6743805:32Q / C / O
Nov 16 48.21-0.3648.2348.2947.9182805:14Q / C / O
Dec 16 48.40-0.4348.7548.7548.19249305:29Q / C / O
Jan 17 48.73-0.3248.7148.7548.5355105:14Q / C / O
Feb 17 48.95-0.3148.7448.9748.7413905:14Q / C / O
Mar 17 49.03-0.4649.1549.2248.9813005:28Q / C / O
Apr 17 49.71s-0.400.0049.7149.71127204/29/16Q / C / O
May 17 49.91s-0.3949.9949.9949.9172804/29/16Q / C / O
Jun 17 49.78-0.3249.7549.8549.6034005:08Q / C / O
Jul 17 50.31s-0.360.0050.3150.3147704/29/16Q / C / O
Aug 17 50.49s-0.340.0050.4950.4946104/29/16Q / C / O
Sep 17 50.63s-0.3450.5550.6350.52101004/29/16Q / C / O
Oct 17 50.76s-0.330.0050.7650.7637304/29/16Q / C / O
Nov 17 50.89s-0.310.0050.8950.8914204/29/16Q / C / O
Dec 17 50.74-0.2750.6850.8050.5193805:08Q / C / O
Jan 18 51.18s-0.280.0051.1851.1816604/29/16Q / C / O
Feb 18 51.36s-0.260.0051.3651.3639004/29/16Q / C / O
Mar 18 51.54s-0.250.0051.5451.5410904/29/16Q / C / O
Apr 18 51.75s-0.220.0051.7551.753904/29/16Q / C / O
May 18 51.94s-0.200.0051.9451.943904/29/16Q / C / O
Jun 18 51.79-0.3451.7351.8951.702004:21Q / C / O
Jul 18 52.28s-0.160.0052.2852.28004/29/16Q / C / O
Aug 18 52.41s-0.130.0052.4152.41004/29/16Q / C / O
Sep 18 52.52s-0.110.0052.5252.52004/29/16Q / C / O
Oct 18 52.62s-0.100.0052.6252.62004/29/16Q / C / O
Nov 18 52.72s-0.090.0052.7252.72004/29/16Q / C / O
Dec 18 52.65-0.1752.5852.6652.4223904:52Q / C / O
Jan 19 52.99s-0.060.0052.9952.99004/29/16Q / C / O
Feb 19 53.16s-0.040.0053.1653.16004/29/16Q / C / O
Mar 19 53.33s-0.010.0053.3353.33004/29/16Q / C / O
Apr 19 53.49s+0.010.0053.4953.49004/29/16Q / C / O
May 19 53.65s+0.030.0053.6553.65004/29/16Q / C / O
Jun 19 53.40-0.4153.4353.4353.40505:29Q / C / O
Jul 19 53.95s+0.070.0053.9553.95004/29/16Q / C / O
Aug 19 54.09s+0.090.0054.0954.09004/29/16Q / C / O
Sep 19 54.23s+0.110.0054.2354.23004/29/16Q / C / O
Oct 19 54.37s+0.130.0054.3754.37004/29/16Q / C / O
Nov 19 54.51s+0.160.0054.5154.51004/29/16Q / C / O
Dec 19 54.51-0.1354.4654.5154.3820205:30Q / C / O
Jan 20 54.81s+0.200.0054.8154.81004/29/16Q / C / O
Feb 20 54.98s+0.230.0054.9854.98004/29/16Q / C / O
Mar 20 55.14s+0.250.0055.1455.14004/29/16Q / C / O
Apr 20 55.30s+0.270.0055.3055.30004/29/16Q / C / O
May 20 55.46s+0.290.0055.4655.46004/29/16Q / C / O
Jun 20 55.62s+0.310.0055.6255.62104/29/16Q / C / O
Jul 20 55.75s+0.340.0055.7555.75004/29/16Q / C / O
Aug 20 55.87s+0.360.0055.8755.87004/29/16Q / C / O
Sep 20 55.99s+0.380.0055.9955.99004/29/16Q / C / O
Oct 20 56.11s+0.400.0056.1156.11004/29/16Q / C / O
Nov 20 56.23s+0.420.0056.2356.23004/29/16Q / C / O
Dec 20 56.20-0.1556.1856.2056.18505:29Q / C / O
Jan 21 56.47s+0.450.0056.4756.47004/29/16Q / C / O
Feb 21 56.59s+0.460.0056.5956.59004/29/16Q / C / O
Mar 21 56.71s+0.470.0056.7156.71004/29/16Q / C / O
Apr 21 56.83s+0.480.0056.8356.83004/29/16Q / C / O
May 21 56.95s+0.490.0056.9556.95004/29/16Q / C / O
Jun 21 57.06s+0.500.0057.0657.06004/29/16Q / C / O
Jul 21 57.18s+0.510.0057.1857.18004/29/16Q / C / O
Aug 21 57.29s+0.510.0057.2957.29004/29/16Q / C / O
Sep 21 57.40s+0.520.0057.4057.40004/29/16Q / C / O
Oct 21 57.51s+0.530.0057.5157.51004/29/16Q / C / O
Nov 21 57.62s+0.540.0057.6257.62004/29/16Q / C / O
Dec 21 57.73s+0.5657.6057.7357.5713104/29/16Q / C / O
Jan 22 57.84s+0.560.0057.8457.84004/29/16Q / C / O
Feb 22 57.95s+0.560.0057.9557.95004/29/16Q / C / O
Mar 22 58.06s+0.560.0058.0658.06004/29/16Q / C / O
Apr 22 58.16s+0.560.0058.1658.16004/29/16Q / C / O
May 22 58.26s+0.560.0058.2658.26004/29/16Q / C / O
Jun 22 58.36s+0.560.0058.3658.36004/29/16Q / C / O
Jul 22 58.47s+0.560.0058.4758.47004/29/16Q / C / O
Aug 22 58.58s+0.560.0058.5858.58004/29/16Q / C / O
Sep 22 58.69s+0.560.0058.6958.69004/29/16Q / C / O
Oct 22 58.79s+0.560.0058.7958.79004/29/16Q / C / O
Nov 22 58.89s+0.560.0058.8958.89004/29/16Q / C / O
Dec 22 58.99s+0.560.0058.9958.99004/29/16Q / C / O
Jan 23 59.02s+0.560.0059.0259.02004/29/16Q / C / O
Feb 23 59.05s+0.560.0059.0559.05004/29/16Q / C / O
Mar 23 59.08s+0.560.0059.0859.08004/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Mya Mohd
Mya Mohd 1 hour ago
Hi everyone, what's the expectation for Brent today should sell or buy ??
Jack Lim
Jack Lim 1 hour ago
Looking to see whether a higher bottom is beginning to form on a hourly uptrend line support.
Alessandro
Alessandro 1 hour ago
According this wiew, keep monitoring area 46-46,20. A bounce could start there marking a possible "2" of Elliot wawe. But, we have been seeing, all can it happen.
Cl Chris
Cl Chris 3 hours ago
U.S. shale oil producers are now locking in future production at higher prices, thus having incentive to bring back production and flood the market, as they did in the summer of 2015: http://www.reuters.com/article/us-usa-oil-hedges-idUSKCN0XT07T
Trade beginner
Trade beginner 3 hours ago
come on shales! crash the rally
Cl Chris
Cl Chris 3 hours ago
Yes, Trade, more and more is pointing towards a repeat of the big price drop of May-Aug, 2015, due to the higher price attracting more production. Since the rally has been even quicker this time, the drop could be much faster. It is going to be interesting to watch.
Mehdi Banazadeh
Mehdi Banazadeh 3 hours ago
This is the reason that price is as low as 47... Otherwise maybe in our dream oil would be cheaper than water.
Trade beginner
Trade beginner 2 hours ago
i really hope so.i have been kicking myself for missing out on the price drops last year. it would be a great summer if it happens one more time :)
Aritz Goiriena Altonaga
Aritz Goiriena Altonaga 2 hours ago
i hope you are right jeje, lets see what happen!
Show more replies (2)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.