Brent Oil Futures - Oct 15 (LCOV5)

Add to/Remove from a Portfolio  
48.67 -0.52    -1.06%
2:23:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.19
  • Open: 49.17
  • Day's Range: 48.46 - 49.24
Start Trading
Brent Oil 48.67 -0.52 -1.06%
Add to/Remove from a Portfolio  

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 21:14 - Tuesday, September 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.82s+2.070.0049.8249.82009/01/15Q / C / O
Oct 15 48.57-0.9948.6249.0848.46386921:14Q / C / O
Nov 15 49.36-1.0049.2949.8549.2496721:13Q / C / O
Dec 15 50.11-1.0650.1050.6450.03123421:12Q / C / O
Jan 16 50.86-1.0450.7951.3450.7532621:13Q / C / O
Feb 16 51.51-1.0551.4551.9951.4019321:13Q / C / O
Mar 16 52.08-1.0652.0452.5251.9727021:13Q / C / O
Apr 16 52.69-1.0652.8853.0252.693621:13Q / C / O
May 16 53.25-1.0553.4753.4753.251021:13Q / C / O
Jun 16 53.77-1.0353.7754.2253.6638921:13Q / C / O
Jul 16 55.22s-4.6557.0557.3155.22326309/01/15Q / C / O
Aug 16 55.62s-4.6357.4457.5055.62336109/01/15Q / C / O
Sep 16 56.02s-4.6157.0757.1556.02745509/01/15Q / C / O
Oct 16 56.41s-4.600.0056.4156.41161009/01/15Q / C / O
Nov 16 56.79s-4.590.0056.7956.79105109/01/15Q / C / O
Dec 16 56.15-1.0056.2456.6556.1514121:09Q / C / O
Jan 17 57.49s-4.600.0057.4957.49155309/01/15Q / C / O
Feb 17 57.85s-4.600.0057.8557.85217809/01/15Q / C / O
Mar 17 58.22s-4.590.0058.2258.2278009/01/15Q / C / O
Apr 17 58.59s-4.580.0058.5958.5922509/01/15Q / C / O
May 17 58.90s-4.570.0058.9058.9039909/01/15Q / C / O
Jun 17 59.19s-4.5562.2662.7658.94483009/01/15Q / C / O
Jul 17 59.46s-4.540.0059.4659.4634409/01/15Q / C / O
Aug 17 59.74s-4.530.0059.7459.747609/01/15Q / C / O
Sep 17 59.98s-4.530.0059.9859.9818109/01/15Q / C / O
Oct 17 60.24s-4.520.0060.2460.246109/01/15Q / C / O
Nov 17 60.47s-4.510.0060.4760.473409/01/15Q / C / O
Dec 17 60.27-0.4360.1960.2760.172520:47Q / C / O
Jan 18 60.96s-4.490.0060.9660.9611409/01/15Q / C / O
Feb 18 61.21s-4.490.0061.2161.21009/01/15Q / C / O
Mar 18 61.44s-4.490.0061.4461.44009/01/15Q / C / O
Apr 18 61.66s-4.490.0061.6661.66009/01/15Q / C / O
May 18 61.88s-4.480.0061.8861.88009/01/15Q / C / O
Jun 18 62.10s-4.4765.6265.6262.1060509/01/15Q / C / O
Jul 18 62.24s-4.450.0062.2462.24009/01/15Q / C / O
Aug 18 62.38s-4.440.0062.3862.38009/01/15Q / C / O
Sep 18 62.52s-4.430.0062.5262.52009/01/15Q / C / O
Oct 18 62.66s-4.420.0062.6662.66009/01/15Q / C / O
Nov 18 62.79s-4.420.0062.7962.79009/01/15Q / C / O
Dec 18 62.72-0.2062.5862.7462.58720:47Q / C / O
Jan 19 63.09s-4.410.0063.0963.09009/01/15Q / C / O
Feb 19 63.26s-4.400.0063.2663.26009/01/15Q / C / O
Mar 19 63.42s-4.390.0063.4263.42009/01/15Q / C / O
Apr 19 63.58s-4.380.0063.5863.58009/01/15Q / C / O
May 19 63.74s-4.370.0063.7463.74009/01/15Q / C / O
Jun 19 63.90s-4.360.0063.9063.90009/01/15Q / C / O
Jul 19 63.98s-4.350.0063.9863.98009/01/15Q / C / O
Aug 19 64.06s-4.340.0064.0664.06009/01/15Q / C / O
Sep 19 64.14s-4.330.0064.1464.14009/01/15Q / C / O
Oct 19 64.22s-4.320.0064.2264.22009/01/15Q / C / O
Nov 19 64.30s-4.310.0064.3064.30009/01/15Q / C / O
Dec 19 64.38s-4.3067.1767.2563.8131609/01/15Q / C / O
Jan 20 64.48s-4.290.0064.4864.48009/01/15Q / C / O
Feb 20 64.58s-4.280.0064.5864.58009/01/15Q / C / O
Mar 20 64.68s-4.260.0064.6864.68009/01/15Q / C / O
Apr 20 64.78s-4.240.0064.7864.78009/01/15Q / C / O
May 20 64.87s-4.230.0064.8764.87009/01/15Q / C / O
Jun 20 64.96s-4.220.0064.9664.96009/01/15Q / C / O
Jul 20 65.06s-4.210.0065.0665.06009/01/15Q / C / O
Aug 20 65.16s-4.200.0065.1665.16009/01/15Q / C / O
Sep 20 65.26s-4.180.0065.2665.26009/01/15Q / C / O
Oct 20 65.36s-4.160.0065.3665.36009/01/15Q / C / O
Nov 20 65.45s-4.150.0065.4565.45009/01/15Q / C / O
Dec 20 65.54s-4.1468.0068.0065.004309/01/15Q / C / O
Jan 21 65.60s-4.130.0065.6065.60009/01/15Q / C / O
Feb 21 65.65s-4.120.0065.6565.65009/01/15Q / C / O
Mar 21 65.70s-4.110.0065.7065.70009/01/15Q / C / O
Apr 21 65.75s-4.100.0065.7565.75009/01/15Q / C / O
May 21 65.80s-4.090.0065.8065.80009/01/15Q / C / O
Jun 21 65.85s-4.080.0065.8565.85009/01/15Q / C / O
Jul 21 65.91s-4.070.0065.9165.91009/01/15Q / C / O
Aug 21 65.96s-4.060.0065.9665.96009/01/15Q / C / O
Sep 21 66.01s-4.050.0066.0166.01009/01/15Q / C / O
Oct 21 66.06s-4.040.0066.0666.06009/01/15Q / C / O
Nov 21 66.11s-4.030.0066.1166.11009/01/15Q / C / O
Dec 21 66.16s-4.0267.0767.0766.16609/01/15Q / C / O
Jan 22 66.19s-4.020.0066.1966.19009/01/15Q / C / O
Feb 22 66.22s-4.020.0066.2266.22009/01/15Q / C / O
Mar 22 66.25s-4.020.0066.2566.25009/01/15Q / C / O
Apr 22 66.28s-4.010.0066.2866.28009/01/15Q / C / O
May 22 66.30s-4.010.0066.3066.30009/01/15Q / C / O
Jun 22 66.32s-4.010.0066.3266.32009/01/15Q / C / O
Jul 22 66.35s-4.010.0066.3566.35009/01/15Q / C / O
Aug 22 66.38s-4.010.0066.3866.38009/01/15Q / C / O
Sep 22 66.41s-4.010.0066.4166.41009/01/15Q / C / O
Oct 22 66.44s-4.000.0066.4466.44009/01/15Q / C / O
Nov 22 66.46s-4.000.0066.4666.46009/01/15Q / C / O
Dec 22 66.48s-4.000.0066.4866.48009/01/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Tobias Petersson
Tobias Petersson 7 hours ago
API news in 1,5h... Will probably be crucial for where we go next.. Stopped out some time ago so I have nothing left now, didn't expect a move below 51 today.
Oren Enor
Oren Enor 5 hours ago
Dear Tobias;. Do what you do not expect... thats all... We touched 48,50... complete manipulation... Like i said allways...
Oren Enor
Oren Enor 1 hour ago
Oil slot gave yesterday to longs but took it back more today...lol...
Mikael Bondestam
Mikael Bondestam 1 hour ago
To follow the oil is better than a roller coaster
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.