We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Aug 15 (LCOQ5)

Add to/Remove from a Portfolio  
60.56 -1.51    -2.44%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 62.07
  • Open: 61.83
  • Day's Range: 60.14 - 62.06
Start Trading
Brent Oil 60.56 -1.51 -2.44%
Add to/Remove from a Portfolio  

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 17:18 - Saturday, July 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 62.35s+1.170.0062.3562.35007/01/15Q / C / O
Aug 15 60.32s-1.7561.7362.0660.1210724507/03/15Q / C / O
Sep 15 60.84s-1.7362.2862.5660.636379507/03/15Q / C / O
Oct 15 61.36s-1.6962.8063.0261.162725407/03/15Q / C / O
Nov 15 61.92s-1.6463.2663.5361.711313407/03/15Q / C / O
Dec 15 62.47s-1.5763.7864.0062.253491707/03/15Q / C / O
Jan 16 62.95s-1.5264.2164.4362.77579407/03/15Q / C / O
Feb 16 63.33s-1.4864.5364.7763.14291907/03/15Q / C / O
Mar 16 63.66s-1.4464.9465.0463.53352407/03/15Q / C / O
Apr 16 64.03s-1.4065.0565.2363.80164407/03/15Q / C / O
May 16 64.39s-1.370.0064.3964.3997407/03/15Q / C / O
Jun 16 64.75s-1.3365.7366.0464.50892407/03/15Q / C / O
Jul 16 65.05s-1.320.0065.0565.0581707/03/15Q / C / O
Aug 16 65.33s-1.310.0065.3365.3357207/03/15Q / C / O
Sep 16 65.60s-1.310.0065.6065.60171407/03/15Q / C / O
Oct 16 65.86s-1.310.0065.8665.8648207/03/15Q / C / O
Nov 16 66.11s-1.310.0066.1166.1149807/03/15Q / C / O
Dec 16 66.33s-1.3167.3767.6066.151114707/03/15Q / C / O
Jan 17 66.55s-1.300.0066.5566.5530507/03/15Q / C / O
Feb 17 66.80s-1.280.0066.8066.8067307/03/15Q / C / O
Mar 17 67.05s-1.260.0067.0567.0555107/03/15Q / C / O
Apr 17 67.30s-1.250.0067.3067.30407/03/15Q / C / O
May 17 67.50s-1.230.0067.5067.50007/03/15Q / C / O
Jun 17 67.68s-1.2068.6568.8467.6746007/03/15Q / C / O
Jul 17 67.83s-1.170.0067.8367.83007/03/15Q / C / O
Aug 17 67.97s-1.150.0067.9767.97007/03/15Q / C / O
Sep 17 68.11s-1.150.0068.1168.11007/03/15Q / C / O
Oct 17 68.25s-1.150.0068.2568.25407/03/15Q / C / O
Nov 17 68.39s-1.140.0068.3968.39807/03/15Q / C / O
Dec 17 68.52s-1.1369.5069.7168.35178807/03/15Q / C / O
Jan 18 68.72s-1.130.0068.7268.72007/03/15Q / C / O
Feb 18 68.91s-1.120.0068.9168.91007/03/15Q / C / O
Mar 18 69.06s-1.110.0069.0669.06007/03/15Q / C / O
Apr 18 69.19s-1.100.0069.1969.19007/03/15Q / C / O
May 18 69.32s-1.090.0069.3269.32007/03/15Q / C / O
Jun 18 69.45s-1.0869.5069.5069.45207/03/15Q / C / O
Jul 18 69.58s-1.070.0069.5869.58007/03/15Q / C / O
Aug 18 69.71s-1.060.0069.7169.71007/03/15Q / C / O
Sep 18 69.84s-1.050.0069.8469.84007/03/15Q / C / O
Oct 18 69.97s-1.040.0069.9769.97007/03/15Q / C / O
Nov 18 70.10s-1.030.0070.1070.10007/03/15Q / C / O
Dec 18 70.22s-1.0371.1671.2270.1044007/03/15Q / C / O
Jan 19 70.36s-1.010.0070.3670.36007/03/15Q / C / O
Feb 19 70.50s-0.990.0070.5070.50007/03/15Q / C / O
Mar 19 70.64s-0.970.0070.6470.64007/03/15Q / C / O
Apr 19 70.77s-0.960.0070.7770.77007/03/15Q / C / O
May 19 70.90s-0.950.0070.9070.90007/03/15Q / C / O
Jun 19 71.03s-0.940.0071.0371.03007/03/15Q / C / O
Jul 19 71.11s-0.920.0071.1171.11007/03/15Q / C / O
Aug 19 71.19s-0.900.0071.1971.19007/03/15Q / C / O
Sep 19 71.27s-0.880.0071.2771.27007/03/15Q / C / O
Oct 19 71.34s-0.870.0071.3471.34007/03/15Q / C / O
Nov 19 71.41s-0.860.0071.4171.41007/03/15Q / C / O
Dec 19 71.48s-0.8572.3872.5771.4815507/03/15Q / C / O
Jan 20 71.55s-0.850.0071.5571.55007/03/15Q / C / O
Feb 20 71.62s-0.850.0071.6271.62007/03/15Q / C / O
Mar 20 71.69s-0.850.0071.6971.69007/03/15Q / C / O
Apr 20 71.76s-0.850.0071.7671.76007/03/15Q / C / O
May 20 71.83s-0.850.0071.8371.83007/03/15Q / C / O
Jun 20 71.90s-0.850.0071.9071.90007/03/15Q / C / O
Jul 20 71.97s-0.850.0071.9771.97007/03/15Q / C / O
Aug 20 72.04s-0.850.0072.0472.04007/03/15Q / C / O
Sep 20 72.11s-0.850.0072.1172.11007/03/15Q / C / O
Oct 20 72.18s-0.850.0072.1872.18007/03/15Q / C / O
Nov 20 72.25s-0.850.0072.2572.25007/03/15Q / C / O
Dec 20 72.32s-0.850.0072.3272.32007/03/15Q / C / O
Jan 21 72.37s-0.850.0072.3772.37007/03/15Q / C / O
Feb 21 72.42s-0.850.0072.4272.42007/03/15Q / C / O
Mar 21 72.47s-0.850.0072.4772.47007/03/15Q / C / O
Apr 21 72.52s-0.850.0072.5272.52007/03/15Q / C / O
May 21 72.57s-0.850.0072.5772.57007/03/15Q / C / O
Jun 21 72.62s-0.850.0072.6272.62007/03/15Q / C / O
Jul 21 72.67s-0.850.0072.6772.67007/03/15Q / C / O
Aug 21 72.72s-0.850.0072.7272.72007/03/15Q / C / O
Sep 21 72.77s-0.850.0072.7772.77007/03/15Q / C / O
Oct 21 72.82s-0.850.0072.8272.82007/03/15Q / C / O
Nov 21 72.87s-0.850.0072.8772.87007/03/15Q / C / O
Dec 21 72.92s-0.850.0072.9272.92007/03/15Q / C / O
Jan 22 72.95s-0.850.0072.9572.95007/03/15Q / C / O
Feb 22 72.98s-0.850.0072.9872.98007/03/15Q / C / O
Mar 22 73.01s-0.850.0073.0173.01007/03/15Q / C / O
Apr 22 73.04s-0.850.0073.0473.04007/03/15Q / C / O
May 22 73.07s-0.850.0073.0773.07007/03/15Q / C / O
Jun 22 73.10s-0.850.0073.1073.10007/03/15Q / C / O
Jul 22 73.13s-0.850.0073.1373.13007/03/15Q / C / O
Aug 22 73.16s-0.850.0073.1673.16007/03/15Q / C / O
Sep 22 73.19s-0.850.0073.1973.19007/03/15Q / C / O
Oct 22 73.22s-0.850.0073.2273.22007/03/15Q / C / O
Nov 22 73.25s-0.850.0073.2573.25007/03/15Q / C / O
Dec 22 73.28s-0.850.0073.2873.28007/03/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

WMS STARGAMES
WMS STARGAMES Jul 02, 2015 04:13PM GMT
Iran's Giant Super-Tanker Fleet Eyes Western Waters. . 02.07.2015 19:06:01 . . By Benoît Faucon. . TEHRAN--Iran's biggest oil shipping company has amassed the world's largest fleet of super tankers and is in talks to sail back into western waters should the Islamic Republic strike a nuclear deal, according to senior officials.. . NITC, the privatized Iranian shipping company, says it has 42 very large crude carriers, known as VLCCs, after buying 20 such China-built vessels in the past 2 1/2 years. It is the first time the company has disclosed the size of its VLCC fleet which it expanded as sanctions cut off access to

Papuwa Paps
Papuwa Paps Jul 02, 2015 10:07AM GMT
@Vishal: when are we seeing $70? I'm long now. . . I saw you calling Crude very bearish on the WTI forum. That wondered me a lot.
Vishal Pateliya
Vishal Pateliya Jul 02, 2015 09:52PM GMT
brent and wti both are bearish now as that my support level has been broken twice....so dont think it can go up now..it will resistance upside and move down to 55 for WTI and 58 for brent.

Papuwa Paps
Papuwa Paps Jul 02, 2015 08:57AM GMT
Hello guys, you still there? :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.