Brent Oil Futures - Jul 13 (LCON3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
102.61 +0.17    (+0.16%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 102.44
  • Open: 102.58
  • Day's Range: 101.66 - 102.78

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 07:06 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 100.46s-1.680.00100.46100.46005/24/13Q / C / O
 Jul 13 102.64s+0.20102.55102.79101.6513658805/24/13Q / C / O
 Aug 13 102.40s+0.13102.32102.56101.446317605/24/13Q / C / O
 Sep 13 102.08s+0.09102.03102.20101.143697105/24/13Q / C / O
 Oct 13 101.72s+0.07101.77101.83100.791732505/24/13Q / C / O
 Nov 13 101.40s+0.06101.31101.49100.46986005/24/13Q / C / O
 Dec 13 101.08s+0.06100.95101.21100.143225505/24/13Q / C / O
 Jan 14 100.79s+0.06100.32100.8399.85363205/24/13Q / C / O
 Feb 14 100.49s+0.06100.20100.4999.60179005/24/13Q / C / O
 Mar 14 100.18s+0.0799.88100.2399.25260005/24/13Q / C / O
 Apr 14 99.87s+0.080.0099.8799.8794705/24/13Q / C / O
 May 14 99.56s+0.090.0099.5699.5676305/24/13Q / C / O
 Jun 14 99.23s+0.0798.9299.3098.33693205/24/13Q / C / O
 Jul 14 98.97s+0.070.0098.9798.9732505/24/13Q / C / O
 Aug 14 98.68s+0.070.0098.6898.6820105/24/13Q / C / O
 Sep 14 98.35s+0.0897.9098.3597.9044505/24/13Q / C / O
 Oct 14 98.02s+0.090.0098.0298.0213505/24/13Q / C / O
 Nov 14 97.69s+0.090.0097.6997.6920005/24/13Q / C / O
 Dec 14 97.36s+0.0996.9897.4396.47837505/24/13Q / C / O
 Jan 15 97.05s+0.090.0097.0597.0556805/24/13Q / C / O
 Feb 15 96.79s+0.090.0096.7996.7911505/24/13Q / C / O
 Mar 15 96.54s+0.090.0096.5496.54605/24/13Q / C / O
 Apr 15 96.27s+0.090.0096.2796.27005/24/13Q / C / O
 May 15 96.00s+0.090.0096.0096.00005/24/13Q / C / O
 Jun 15 95.75s+0.1095.2495.7595.0450305/24/13Q / C / O
 Jul 15 95.49s+0.100.0095.4995.49005/24/13Q / C / O
 Aug 15 95.23s+0.100.0095.2395.23005/24/13Q / C / O
 Sep 15 94.97s+0.100.0094.9794.971005/24/13Q / C / O
 Oct 15 94.71s+0.100.0094.7194.711005/24/13Q / C / O
 Nov 15 94.45s+0.100.0094.4594.4518705/24/13Q / C / O
 Dec 15 94.18s+0.0993.7694.1893.41104705/24/13Q / C / O
 Jan 16 93.96s+0.080.0093.9693.96005/24/13Q / C / O
 Feb 16 93.74s+0.070.0093.7493.74005/24/13Q / C / O
 Mar 16 93.52s+0.070.0093.5293.52005/24/13Q / C / O
 Apr 16 93.30s+0.070.0093.3093.30005/24/13Q / C / O
 May 16 93.08s+0.070.0093.0893.08005/24/13Q / C / O
 Jun 16 92.87s+0.080.0092.8792.87105/24/13Q / C / O
 Jul 16 92.66s+0.070.0092.6692.66005/24/13Q / C / O
 Aug 16 92.45s+0.060.0092.4592.45005/24/13Q / C / O
 Sep 16 92.25s+0.060.0092.2592.25005/24/13Q / C / O
 Oct 16 92.05s+0.060.0092.0592.05005/24/13Q / C / O
 Nov 16 91.85s+0.060.0091.8591.85005/24/13Q / C / O
 Dec 16 91.65s+0.0691.3691.6591.3616605/24/13Q / C / O
 Jun 17 90.82s+0.030.0090.8290.82005/24/13Q / C / O
 Dec 17 89.99sunch90.1490.1489.994905/24/13Q / C / O
 Jun 18 89.39s-0.070.0089.3989.39005/24/13Q / C / O
 Dec 18 88.79s-0.140.0088.7988.79005/24/13Q / C / O
 Jun 19 88.43s-0.170.0088.4388.43005/24/13Q / C / O
 Dec 19 88.07s-0.200.0088.0788.07005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Brent Oil Comments  
Jai Sehgal
Jai Sehgal   May 14, 2013 10:51AM GMT
Brent would be above 101.6 on 16.5.2013
  Reply
greyg oo
greyg oo   May 07, 2013 08:04PM GMT
Did you guys see how eople in asia are driving teir cars with HHO ( Water). Check your youtube for HHO cars. and you decide where you can see the price of oil in future. Cheers!!!
  Reply
Mr. RS.
Mr. RS.   May 06, 2013 08:25AM GMT
May 6th 2013: Support @ 103.68 Resistance @ 106.53 - 107.11
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 Brent Oil102.61+0.17+0.16% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com