Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Brent Oil Futures - Jun 24 (LCOM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
88.03 -0.39    -0.44%
14:45:33 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 88.42
  • Open: 88.44
  • Day's Range: 86.03 - 88.76
Brent Oil 88.03 -0.39 -0.44%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 13:34 - Wednesday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 88.44s+1.4388.4488.4488.44004/23/24Q / C / O
Jun 24 88.08-0.3488.4588.8687.6523446413:34Q / C / O
Jul 24 87.09-0.3087.4287.8086.6629747813:34Q / C / O
Aug 24 86.36-0.1986.6086.9385.9012804213:33Q / C / O
Sep 24 85.60-0.1685.8486.1385.189368313:34Q / C / O
Oct 24 84.92-0.0785.0585.3484.443598913:33Q / C / O
Nov 24 84.23-0.0484.2984.6183.742179813:33Q / C / O
Dec 24 83.53-0.0583.6383.9383.077209613:34Q / C / O
Jan 25 82.88-0.0382.9683.2382.43788913:31Q / C / O
Feb 25 82.28+0.0182.1882.5781.85662213:30Q / C / O
Mar 25 81.73+0.0781.7081.9781.24836413:33Q / C / O
Apr 25 81.15+0.0581.1481.3980.76223913:28Q / C / O
May 25 80.75+0.1480.7280.9180.27141713:31Q / C / O
Jun 25 80.27+0.0880.1980.5079.831247413:32Q / C / O
Jul 25 79.77s+0.8379.2479.7979.2498004/23/24Q / C / O
Aug 25 79.64+0.2779.6579.6579.64301:38Q / C / O
Sep 25 78.97s+0.7978.9778.9778.9758204/23/24Q / C / O
Oct 25 78.85+0.2578.8578.8578.851001:38Q / C / O
Nov 25 78.23s+0.7478.2378.2378.2353804/23/24Q / C / O
Dec 25 78.05+0.1777.8978.1777.621323813:32Q / C / O
Jan 26 77.54s+0.7077.5477.5477.54101704/23/24Q / C / O
Feb 26 77.22s+0.6877.2277.2277.22165604/23/24Q / C / O
Mar 26 76.91s+0.6676.9176.9176.9178304/23/24Q / C / O
Apr 26 76.60s+0.6376.6076.6076.601104/23/24Q / C / O
May 26 76.30s+0.6076.3076.3076.301204/23/24Q / C / O
Jun 26 76.22+0.2176.1676.2875.85141913:30Q / C / O
Jul 26 75.71s+0.5875.7175.7175.71004/23/24Q / C / O
Aug 26 75.43s+0.5775.4375.4375.43104/23/24Q / C / O
Sep 26 75.15s+0.5575.1575.1575.15004/23/24Q / C / O
Oct 26 74.90s+0.5374.9074.9074.90004/23/24Q / C / O
Nov 26 74.65s+0.5174.6574.6574.652304/23/24Q / C / O
Dec 26 74.66+0.2574.4174.7274.27207113:30Q / C / O
Jan 27 74.18s+0.4874.1874.1874.182304/23/24Q / C / O
Feb 27 73.96s+0.4873.9673.9673.96004/23/24Q / C / O
Mar 27 73.75s+0.4773.7573.7573.75004/23/24Q / C / O
Apr 27 73.55s+0.4673.5573.5573.55004/23/24Q / C / O
May 27 73.38s+0.4573.3873.3873.38004/23/24Q / C / O
Jun 27 73.19s+0.4472.9573.1972.6021004/23/24Q / C / O
Jul 27 72.98s+0.4372.9872.9872.98004/23/24Q / C / O
Aug 27 72.78s+0.4272.7872.7872.78004/23/24Q / C / O
Sep 27 72.60s+0.4172.6072.6072.60004/23/24Q / C / O
Oct 27 72.44s+0.4072.4472.4472.44004/23/24Q / C / O
Nov 27 72.27s+0.3972.2772.2772.27004/23/24Q / C / O
Dec 27 72.09+0.0172.0972.0972.0937910:40Q / C / O
Jan 28 71.94s+0.3871.9471.9471.94004/23/24Q / C / O
Feb 28 71.80s+0.3871.8071.8071.80004/23/24Q / C / O
Mar 28 71.66s+0.3871.6671.6671.66004/23/24Q / C / O
Apr 28 71.51s+0.3771.5171.5171.51004/23/24Q / C / O
May 28 71.35s+0.3671.3571.3571.35004/23/24Q / C / O
Jun 28 71.21s+0.3571.2171.2171.21004/23/24Q / C / O
Jul 28 71.07s+0.3571.0771.0771.07004/23/24Q / C / O
Aug 28 70.95s+0.3570.9570.9570.95004/23/24Q / C / O
Sep 28 70.82s+0.3570.8270.8270.82004/23/24Q / C / O
Oct 28 70.68s+0.3470.6870.6870.68004/23/24Q / C / O
Nov 28 70.55s+0.3370.5570.5570.55004/23/24Q / C / O
Dec 28 70.42s+0.3270.4270.4270.4218804/23/24Q / C / O
Jan 29 70.34s+0.3270.3470.3470.34004/23/24Q / C / O
Feb 29 70.27s+0.3270.2770.2770.27004/23/24Q / C / O
Mar 29 70.20s+0.3270.2070.2070.20004/23/24Q / C / O
Apr 29 70.13s+0.3270.1370.1370.13004/23/24Q / C / O
May 29 70.05s+0.3270.0570.0570.05004/23/24Q / C / O
Jun 29 69.96s+0.3269.9669.9669.96004/23/24Q / C / O
Jul 29 69.89s+0.3269.8969.8969.89004/23/24Q / C / O
Aug 29 69.82s+0.3269.8269.8269.82004/23/24Q / C / O
Sep 29 69.74s+0.3269.7469.7469.74004/23/24Q / C / O
Oct 29 69.65s+0.3269.6569.6569.65004/23/24Q / C / O
Nov 29 69.56s+0.3269.5669.5669.56004/23/24Q / C / O
Dec 29 69.47s+0.3269.4769.4769.47004/23/24Q / C / O
Jan 30 69.44s+0.3269.4469.4469.44004/23/24Q / C / O
Feb 30 69.41s+0.3269.4169.4169.41004/23/24Q / C / O
Mar 30 69.38s+0.3269.3869.3869.38004/23/24Q / C / O
Apr 30 69.35s+0.3269.3569.3569.35004/23/24Q / C / O
May 30 69.31s+0.3269.3169.3169.31004/23/24Q / C / O
Jun 30 69.27s+0.3269.2769.2769.27004/23/24Q / C / O
Jul 30 69.24s+0.3169.2469.2469.24004/23/24Q / C / O
Aug 30 69.21s+0.3069.2169.2169.21004/23/24Q / C / O
Sep 30 69.18s+0.3069.1869.1869.18004/23/24Q / C / O
Oct 30 69.15s+0.3069.1569.1569.15004/23/24Q / C / O
Nov 30 69.12s+0.3069.1269.1269.12004/23/24Q / C / O
Dec 30 69.09s+0.3069.0969.0969.09004/23/24Q / C / O
Jan 31 69.09s+0.3069.0969.0969.09004/23/24Q / C / O
Feb 31 69.09s+0.3069.0969.0969.09004/23/24Q / C / O
Mar 31 69.09s+0.3069.0969.0969.09004/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sami Almasri
Sami Almasri 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the war dies down in Gaza it means it's busy in Ukraine.or South China sea or North Korea its going to pop up and down all over the planet Suez Canal geopolitics is alive and well it's just taking a breather
Reply
0 0
Report
Vikas Pandey
Vikas Pandey 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like war is stopped , so it will not reach 100
Reply
1 0
Report
Sami Almasri
Sami Almasri 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MBS father the king is in the hospital for routine check up he is in good health a tough breed
Reply
0 0
Report
stephen cassar
stephen cassar 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tough breed this chihuahua bedouin? If he ever lifted a finger in his life, red carpet rolled much before he took over, the only finger he ever lifted was when he gave his blessing for 9/11
Reply
0 0
Report
Sami Almasri
Sami Almasri 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Putin is very pissed off after the pass of Ukraine aid package and oil is acting as if it's on another planet Putin will seek and destroy all energy sectors of Ukraine.if oil touch arround 87.5 I will add lp
Reply
2 0
Report
Jari Setälä
Jari Setälä 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tuesday sad bears still in a pocket, aver. 87,20, will hold them untill profit Some good moves in/out today. See you tomorrow!
Reply
0 0
Report
Sami Almasri
Sami Almasri 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep your eyes on Saudi Arabia, DC and NY, Eia is bullish I have one lp @88.43 the day is unfolding and why oil isn't flying on DATA is puzzling
Reply
1 0
Report
Sami Almasri
Sami Almasri 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting IMF to speak it's peace
Reply
0 0
Report
pankaj agarwal
pankaj agarwal 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell side view no buyers 86.90 below 82 can hit
Reply
0 1
Report
Bear Withme
Bear Withme 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To my retail eyes the low 86s beckon so naturally they will move it in the opposite direction. Waiting for 89+ to add further to my shorts
Reply
3 0
Report
Jari Setälä
Jari Setälä 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That report is not supporting 86 raise to 88,70
Reply
0 0
Report
AMS MoSo
AMS MoSo 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Opened Short at 88.70. Put SL to entry.
Reply
3 0
Report
Mi Ko
Mi_Ko 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
did the same
Reply
0 0
Report
AMS MoSo
AMS MoSo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moved SL to 88.30
Reply
0 0
Report
AMS MoSo
AMS MoSo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed it
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email