0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Aug 16 (LCOQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Brent Oil Futures - Aug 16 (LCOQ6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Brent Oil contract rolled over on May 29, 2016 to the Aug 16 contract
49.95 0.00    0.00%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.95
  • Open: 49.95
  • Day's Range: 49.95 - 49.95
START TRADING NOW
Brent Oil 49.95 0.00 0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 08:14 - Sunday, May 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.40s+0.860.0049.4049.40005/26/16Q / C / O
Jul 16 49.32s-0.2749.4249.5548.6913017805/27/16Q / C / O
Aug 16 49.95s-0.2249.9750.1349.3422864705/27/16Q / C / O
Sep 16 50.34s-0.1950.3550.5349.717467705/27/16Q / C / O
Oct 16 50.65s-0.1450.6150.8149.973872305/27/16Q / C / O
Nov 16 50.94s-0.1050.9551.0950.232466705/27/16Q / C / O
Dec 16 51.30s-0.0751.2651.4750.575025705/27/16Q / C / O
Jan 17 51.57s-0.0551.5351.7150.83496705/27/16Q / C / O
Feb 17 51.79s-0.0351.3851.9051.06395705/27/16Q / C / O
Mar 17 52.01s-0.0151.5852.1151.26711305/27/16Q / C / O
Apr 17 52.20s+0.010.0052.2052.20106205/27/16Q / C / O
May 17 52.37s+0.0252.3052.3752.2873305/27/16Q / C / O
Jun 17 52.55s+0.0452.1052.6951.801153905/27/16Q / C / O
Jul 17 52.74s+0.050.0052.7452.7436405/27/16Q / C / O
Aug 17 52.90s+0.060.0052.9052.9058405/27/16Q / C / O
Sep 17 53.02s+0.0652.6053.0252.60111305/27/16Q / C / O
Oct 17 53.14s+0.070.0053.1453.1429005/27/16Q / C / O
Nov 17 53.25s+0.080.0053.2553.2519305/27/16Q / C / O
Dec 17 53.36s+0.0952.8753.4952.581635305/27/16Q / C / O
Jan 18 53.52s+0.100.0053.5253.5221005/27/16Q / C / O
Feb 18 53.68s+0.110.0053.6853.6814205/27/16Q / C / O
Mar 18 53.86s+0.120.0053.8653.8611505/27/16Q / C / O
Apr 18 54.06s+0.120.0054.0654.06005/27/16Q / C / O
May 18 54.26s+0.120.0054.2654.26005/27/16Q / C / O
Jun 18 54.46s+0.1353.9254.4953.67148205/27/16Q / C / O
Jul 18 54.63s+0.130.0054.6354.63005/27/16Q / C / O
Aug 18 54.78s+0.130.0054.7854.78005/27/16Q / C / O
Sep 18 54.93s+0.130.0054.9354.93005/27/16Q / C / O
Oct 18 55.08s+0.130.0055.0855.0810005/27/16Q / C / O
Nov 18 55.23s+0.130.0055.2355.234005/27/16Q / C / O
Dec 18 55.38s+0.1454.9055.4354.57466205/27/16Q / C / O
Jan 19 55.57s+0.140.0055.5755.57005/27/16Q / C / O
Feb 19 55.76s+0.140.0055.7655.76005/27/16Q / C / O
Mar 19 55.95s+0.140.0055.9555.95005/27/16Q / C / O
Apr 19 56.14s+0.140.0056.1456.14005/27/16Q / C / O
May 19 56.33s+0.150.0056.3356.33005/27/16Q / C / O
Jun 19 56.52s+0.1656.2756.5256.273405/27/16Q / C / O
Jul 19 56.66s+0.170.0056.6656.66005/27/16Q / C / O
Aug 19 56.80s+0.180.0056.8056.80005/27/16Q / C / O
Sep 19 56.93s+0.180.0056.9356.93005/27/16Q / C / O
Oct 19 57.06s+0.180.0057.0657.06005/27/16Q / C / O
Nov 19 57.19s+0.180.0057.1957.19005/27/16Q / C / O
Dec 19 57.32s+0.1856.8557.3256.85117005/27/16Q / C / O
Jan 20 57.51s+0.180.0057.5157.51005/27/16Q / C / O
Feb 20 57.70s+0.190.0057.7057.70005/27/16Q / C / O
Mar 20 57.88s+0.190.0057.8857.88005/27/16Q / C / O
Apr 20 58.06s+0.190.0058.0658.06005/27/16Q / C / O
May 20 58.24s+0.190.0058.2458.24005/27/16Q / C / O
Jun 20 58.42s+0.190.0058.4258.42005/27/16Q / C / O
Jul 20 58.56s+0.190.0058.5658.56005/27/16Q / C / O
Aug 20 58.70s+0.200.0058.7058.70005/27/16Q / C / O
Sep 20 58.83s+0.200.0058.8358.83005/27/16Q / C / O
Oct 20 58.96s+0.200.0058.9658.96005/27/16Q / C / O
Nov 20 59.09s+0.200.0059.0959.09005/27/16Q / C / O
Dec 20 59.22s+0.200.0059.2259.22905/27/16Q / C / O
Jan 21 59.37s+0.200.0059.3759.37005/27/16Q / C / O
Feb 21 59.51s+0.190.0059.5159.51005/27/16Q / C / O
Mar 21 59.65s+0.190.0059.6559.65005/27/16Q / C / O
Apr 21 59.79s+0.190.0059.7959.79005/27/16Q / C / O
May 21 59.93s+0.190.0059.9359.93005/27/16Q / C / O
Jun 21 60.07s+0.190.0060.0760.07005/27/16Q / C / O
Jul 21 60.23s+0.190.0060.2360.23005/27/16Q / C / O
Aug 21 60.38s+0.180.0060.3860.38005/27/16Q / C / O
Sep 21 60.53s+0.180.0060.5360.53005/27/16Q / C / O
Oct 21 60.68s+0.180.0060.6860.68005/27/16Q / C / O
Nov 21 60.83s+0.180.0060.8360.83005/27/16Q / C / O
Dec 21 60.98s+0.180.0060.9860.98305/27/16Q / C / O
Jan 22 61.14s+0.180.0061.1461.14005/27/16Q / C / O
Feb 22 61.30s+0.180.0061.3061.30005/27/16Q / C / O
Mar 22 61.46s+0.180.0061.4661.46005/27/16Q / C / O
Apr 22 61.62s+0.180.0061.6261.62005/27/16Q / C / O
May 22 61.78s+0.180.0061.7861.78005/27/16Q / C / O
Jun 22 61.94s+0.180.0061.9461.94005/27/16Q / C / O
Jul 22 62.08s+0.180.0062.0862.08005/27/16Q / C / O
Aug 22 62.22s+0.180.0062.2262.22005/27/16Q / C / O
Sep 22 62.36s+0.180.0062.3662.36005/27/16Q / C / O
Oct 22 62.50s+0.180.0062.5062.50005/27/16Q / C / O
Nov 22 62.64s+0.180.0062.6462.64005/27/16Q / C / O
Dec 22 62.78s+0.180.0062.7862.78005/27/16Q / C / O
Jan 23 62.83s+0.180.0062.8362.83005/27/16Q / C / O
Feb 23 62.88s+0.180.0062.8862.88005/27/16Q / C / O
Mar 23 62.93s+0.180.0062.9362.93005/27/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 5 hours ago
venezuela ready for change, may only improve production
Brian Sid
Brian Sid 59 minutes ago
It's very tempting to go short by end of day, but NDA funders might drive this up to win the war. It's a victory for them man...
Christian tønnesen
Christian tønnesen May 27, 2016 3:44PM GMT
There is no stopping oil.
Dharamsankat
Dharamsankat 22 hours ago
where it go up r dpwn
rodolfo visser
rodolfo visser May 27, 2016 2:23PM GMT
yes Brent T .only old guys like me do always remember that wall street is a two way road.then we will see first oil then SP500 or the other way round.other thing I wish to remember everyone that down path have triple speed than way up .back to point of origin in one third of the time .
BrentTrader
BrentTrader May 27, 2016 2:41PM GMT
Same here. Been in business for more than 30 years. Nothing beats education and experience. You know that what goes up, must come down and vice versa.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.