SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Dec 16 (LCOZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
51.91 +0.53    +1.03%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 51.38
  • Open: 51.39
  • Day's Range: 51.13 - 51.94
Brent Oil 51.91 +0.53 +1.03%

Brent Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Futures Contracts
Delayed Futures - 14:22 - Saturday, October 22nd
Cash 51.77s+0.390.0051.7751.77010/21/16Q / C / O
Dec 16 51.78s+0.4051.4051.9451.1224915810/21/16Q / C / O
Jan 17 52.69s+0.4452.3052.8352.0019184010/21/16Q / C / O
Feb 17 53.36s+0.4352.9753.5052.677229310/21/16Q / C / O
Mar 17 53.97s+0.4453.5654.1153.274749010/21/16Q / C / O
Apr 17 54.46s+0.4554.0554.5453.752624410/21/16Q / C / O
May 17 54.86+0.4654.3654.9154.131770110/21/16Q / C / O
Jun 17 55.17s+0.4754.6655.2954.424929910/21/16Q / C / O
Jul 17 55.44s+0.4854.7555.4654.72406510/21/16Q / C / O
Aug 17 55.65s+0.4855.0255.6855.00233010/21/16Q / C / O
Sep 17 55.82s+0.4855.1456.3755.14480510/21/16Q / C / O
Oct 17 55.99s+0.4955.4656.4855.4267810/21/16Q / C / O
Nov 17 56.15+0.490.0056.1556.1529410/21/16Q / C / O
Dec 17 56.30s+0.4955.7856.3555.532716210/21/16Q / C / O
Jan 18 56.46+0.490.0056.4656.4631210/21/16Q / C / O
Feb 18 56.62+0.490.0056.6256.6259910/21/16Q / C / O
Mar 18 56.80+0.500.0056.8056.80143410/21/16Q / C / O
Apr 18 56.96+0.510.0056.9656.96410/21/16Q / C / O
May 18 57.11+0.510.0057.1157.111610/21/16Q / C / O
Jun 18 57.27s+0.5256.6657.2956.64289810/21/16Q / C / O
Jul 18 57.44+0.520.0057.4457.442510/21/16Q / C / O
Aug 18 57.57+0.520.0057.5757.57110/21/16Q / C / O
Sep 18 57.70+0.530.0057.7057.705110/21/16Q / C / O
Oct 18 57.82+0.530.0057.8257.821010/21/16Q / C / O
Nov 18 57.91+0.530.0057.9157.911110/21/16Q / C / O
Dec 18 58.00s+0.5357.2758.0257.27585010/21/16Q / C / O
Jan 19 58.13+0.530.0058.1358.1326010/21/16Q / C / O
Feb 19 58.27s+0.530.0058.2758.276010/21/16Q / C / O
Mar 19 58.41+0.530.0058.4158.41010/21/16Q / C / O
Apr 19 58.55+0.530.0058.5558.55010/21/16Q / C / O
May 19 58.69+0.530.0058.6958.69010/21/16Q / C / O
Jun 19 58.83+0.530.0058.8358.8327410/21/16Q / C / O
Jul 19 58.96+0.530.0058.9658.96010/21/16Q / C / O
Aug 19 59.04+0.540.0059.0459.04010/21/16Q / C / O
Sep 19 59.11+0.540.0059.1159.11010/21/16Q / C / O
Oct 19 59.18+0.540.0059.1859.18010/21/16Q / C / O
Nov 19 59.23+0.540.0059.2359.23010/21/16Q / C / O
Dec 19 59.27s+0.5458.9059.2758.7872310/21/16Q / C / O
Jan 20 59.38+0.540.0059.3859.38010/21/16Q / C / O
Feb 20 59.49+0.540.0059.4959.49010/21/16Q / C / O
Mar 20 59.60+0.540.0059.6059.60010/21/16Q / C / O
Apr 20 59.71+0.540.0059.7159.71010/21/16Q / C / O
May 20 59.82+0.540.0059.8259.82010/21/16Q / C / O
Jun 20 59.92+0.540.0059.9259.92010/21/16Q / C / O
Jul 20 60.02+0.540.0060.0260.02010/21/16Q / C / O
Aug 20 60.12+0.540.0060.1260.12010/21/16Q / C / O
Sep 20 60.21+0.540.0060.2160.21010/21/16Q / C / O
Oct 20 60.30+0.540.0060.3060.30010/21/16Q / C / O
Nov 20 60.39+0.540.0060.3960.39010/21/16Q / C / O
Dec 20 60.48+0.540.0060.4860.483610/21/16Q / C / O
Jan 21 60.59+0.540.0060.5960.59010/21/16Q / C / O
Feb 21 60.69+0.540.0060.6960.69010/21/16Q / C / O
Mar 21 60.79+0.540.0060.7960.79010/21/16Q / C / O
Apr 21 60.89+0.540.0060.8960.89010/21/16Q / C / O
May 21 60.99+0.540.0060.9960.99010/21/16Q / C / O
Jun 21 61.09+0.540.0061.0961.09010/21/16Q / C / O
Jul 21 61.19+0.540.0061.1961.19010/21/16Q / C / O
Aug 21 61.28+0.540.0061.2861.28010/21/16Q / C / O
Sep 21 61.37+0.540.0061.3761.37010/21/16Q / C / O
Oct 21 61.46+0.540.0061.4661.46010/21/16Q / C / O
Nov 21 61.55+0.540.0061.5561.55010/21/16Q / C / O
Dec 21 61.64+0.540.0061.6461.64010/21/16Q / C / O
Jan 22 61.74+0.540.0061.7461.74010/21/16Q / C / O
Feb 22 61.84+0.540.0061.8461.84010/21/16Q / C / O
Mar 22 61.94+0.540.0061.9461.94010/21/16Q / C / O
Apr 22 62.03+0.540.0062.0362.03010/21/16Q / C / O
May 22 62.12+0.540.0062.1262.12010/21/16Q / C / O
Jun 22 62.21+0.540.0062.2162.21010/21/16Q / C / O
Jul 22 62.31+0.540.0062.3162.31010/21/16Q / C / O
Aug 22 62.41+0.540.0062.4162.41010/21/16Q / C / O
Sep 22 62.51+0.540.0062.5162.51010/21/16Q / C / O
Oct 22 62.60+0.540.0062.6062.60010/21/16Q / C / O
Nov 22 62.69+0.540.0062.6962.69010/21/16Q / C / O
Dec 22 62.78+0.540.0062.7862.78010/21/16Q / C / O
Jan 23 62.83+0.540.0062.8362.83010/21/16Q / C / O
Feb 23 62.88+0.540.0062.8862.88010/21/16Q / C / O
Mar 23 62.93+0.540.0062.9362.93010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

rodolfo visser
rodolfo visser 2 hours ago
reading everithing all agree to cut - cut from 33 ****to 32.50 - let us say about 2.5 % I believe now they will do - smoke remain on controls and single country quota - That would be the final ghost push - but some math help - in case of linear relation 52 plus 2.5 % makes 53.3 that's linear price - make 55 adding emotion - That's not a huge increase into producers cash register with 53.3 same amount (higher price less volume) with 55 a 3% more cash - They say need 70 to go back to investment - a far cry from real worl - with no booming economy their capacity to fix comfortable price is quite limited - The demand side of the equation is still out in the future to forecast their wished 70- Refraining production they just move stockpile geography
Huzaifa Synctech
Huzaifa Synctech 7 hours ago
so maybe exporters wanna finish their Oil Energy source as fast as possible before it become old fashion.
Huzaifa Synctech
Huzaifa Synctech 7 hours ago
i was disusing Oil Energy issue with some technical guy in Engery Sector, they are sure in coming 40 years this Oil Energy will not have demand in the Market. this will be old fashion soon.
Dr Money
Dr Money 6 hours ago
Oil is used for many things, not only Energy, ie: plastic bags, tupperwares, toys.... basically, plastic is made of petroleum derivates so it is not the end but demand could drop in a long future due to efficiency and renewable energies amongst others.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.