We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Brent Oil Futures - Jan 15 (LCOF5)

Add/Remove from a Portfolio  
77.59 -0.74    (-0.95%)
14:59:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 78.33
  • Open: 78.11
  • Day's Range: 77.34 - 78.86
Trade Now
  24Option Anyoption Plus500 Markets XForex
Brent Oil 77.59 -0.74 (-0.95%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 08:46 - Wednesday, November 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 80.07s-0.140.0080.0780.07011/25/14Q / C / O
Jan 15 77.57-0.7678.2878.8677.309454308:46Q / C / O
Feb 15 78.02-0.7478.6079.2777.763489308:46Q / C / O
Mar 15 78.57-0.7479.1079.7778.302714008:46Q / C / O
Apr 15 79.08-0.7479.6080.2678.851302508:46Q / C / O
May 15 79.58-0.6979.9080.6279.33949408:45Q / C / O
Jun 15 80.02-0.6580.3781.1179.772096608:46Q / C / O
Jul 15 80.48-0.5880.7881.3980.28393308:46Q / C / O
Aug 15 80.85-0.5581.0881.7280.64167508:46Q / C / O
Sep 15 81.11-0.5581.3581.9780.86249708:46Q / C / O
Oct 15 81.42-0.5381.5181.5181.4487807:45Q / C / O
Nov 15 81.64-0.6082.0382.2281.7373107:45Q / C / O
Dec 15 82.03-0.4782.2482.8481.751849208:46Q / C / O
Jan 16 82.33-0.470.000.000.00245808:46Q / C / O
Feb 16 82.51-0.600.000.000.0036108:43Q / C / O
Mar 16 82.87-0.570.000.000.0073308:43Q / C / O
Apr 16 83.39-0.380.000.000.0016608:45Q / C / O
May 16 83.66-0.360.000.000.0033008:45Q / C / O
Jun 16 83.93-0.3284.0284.4783.59320608:44Q / C / O
Jul 16 84.03-0.460.000.000.006208:43Q / C / O
Aug 16 84.72s-1.120.0084.7284.728111/25/14Q / C / O
Sep 16 84.47-0.400.000.000.0015808:43Q / C / O
Oct 16 85.20+0.1485.1285.1285.125404:24Q / C / O
Nov 16 85.37+0.160.000.000.00204:24Q / C / O
Dec 16 85.19-0.1585.2585.6284.79414608:45Q / C / O
Jan 17 85.62+0.140.000.000.008904:25Q / C / O
Feb 17 85.79+0.130.000.000.0012804:22Q / C / O
Mar 17 85.83s-0.890.0085.8385.83411/25/14Q / C / O
Apr 17 86.01s-0.850.0086.0186.01011/25/14Q / C / O
May 17 86.19s-0.810.0086.1986.19011/25/14Q / C / O
Jun 17 86.11-0.1886.1786.3386.1716405:41Q / C / O
Jul 17 86.42s-0.750.0086.4286.42011/25/14Q / C / O
Aug 17 86.52s-0.720.0086.5286.52011/25/14Q / C / O
Sep 17 86.62s-0.690.0086.6286.62011/25/14Q / C / O
Oct 17 86.75s-0.660.0086.7586.75011/25/14Q / C / O
Nov 17 86.88s-0.630.0086.8886.88011/25/14Q / C / O
Dec 17 86.92-0.0886.7987.1086.5266808:45Q / C / O
Jan 18 87.15s-0.590.0087.1587.15011/25/14Q / C / O
Feb 18 87.30s-0.570.0087.3087.30011/25/14Q / C / O
Mar 18 87.43s-0.570.0087.4387.43011/25/14Q / C / O
Apr 18 87.57s-0.560.0087.5787.57011/25/14Q / C / O
May 18 87.71s-0.540.0087.7187.71011/25/14Q / C / O
Jun 18 87.85s-0.5287.5787.8587.571611/25/14Q / C / O
Jul 18 87.94s-0.500.0087.9487.94011/25/14Q / C / O
Aug 18 88.03s-0.480.0088.0388.03011/25/14Q / C / O
Sep 18 88.11s-0.470.0088.1188.11011/25/14Q / C / O
Oct 18 88.19s-0.460.0088.1988.19011/25/14Q / C / O
Nov 18 88.27s-0.450.0088.2788.27011/25/14Q / C / O
Dec 18 88.00-0.3588.4988.4988.004707:51Q / C / O
Jan 19 88.47s-0.430.0088.4788.47011/25/14Q / C / O
Feb 19 88.59s-0.420.0088.5988.59011/25/14Q / C / O
Mar 19 88.70s-0.420.0088.7088.70011/25/14Q / C / O
Apr 19 88.81s-0.420.0088.8188.81011/25/14Q / C / O
May 19 88.92s-0.420.0088.9288.92011/25/14Q / C / O
Jun 19 89.03s-0.420.0089.0389.03011/25/14Q / C / O
Jul 19 89.09s-0.420.0089.0989.09011/25/14Q / C / O
Aug 19 89.15s-0.410.0089.1589.15011/25/14Q / C / O
Sep 19 89.20s-0.410.0089.2089.20011/25/14Q / C / O
Oct 19 89.25s-0.410.0089.2589.25011/25/14Q / C / O
Nov 19 89.30s-0.410.0089.3089.30011/25/14Q / C / O
Dec 19 89.35s-0.410.0089.3589.35011/25/14Q / C / O
Jan 20 89.41s-0.410.0089.4189.41011/25/14Q / C / O
Feb 20 89.47s-0.410.0089.4789.47011/25/14Q / C / O
Mar 20 89.53s-0.410.0089.5389.53011/25/14Q / C / O
Apr 20 89.59s-0.410.0089.5989.59011/25/14Q / C / O
May 20 89.65s-0.410.0089.6589.65011/25/14Q / C / O
Jun 20 89.71s-0.410.0089.7189.71011/25/14Q / C / O
Jul 20 89.77s-0.410.0089.7789.77011/25/14Q / C / O
Aug 20 89.83s-0.410.0089.8389.83011/25/14Q / C / O
Sep 20 89.89s-0.410.0089.8989.89011/25/14Q / C / O
Oct 20 89.95s-0.410.0089.9589.95011/25/14Q / C / O
Nov 20 90.01s-0.410.0090.0190.01011/25/14Q / C / O
Dec 20 90.07s-0.410.0090.0790.07011/25/14Q / C / O
Jan 21 90.11s-0.410.0090.1190.11011/25/14Q / C / O
Feb 21 90.15s-0.410.0090.1590.15011/25/14Q / C / O
Mar 21 90.19s-0.410.0090.1990.19011/25/14Q / C / O
Apr 21 90.22s-0.410.0090.2290.22011/25/14Q / C / O
May 21 90.25s-0.410.0090.2590.25011/25/14Q / C / O
Jun 21 90.28s-0.410.0090.2890.28011/25/14Q / C / O
Jul 21 90.32s-0.410.0090.3290.32011/25/14Q / C / O
Aug 21 90.36s-0.410.0090.3690.36011/25/14Q / C / O
Sep 21 90.40s-0.410.0090.4090.40011/25/14Q / C / O
Oct 21 90.43s-0.410.0090.4390.43011/25/14Q / C / O
Nov 21 90.46s-0.410.0090.4690.46011/25/14Q / C / O
Dec 21 90.49s-0.410.0090.4990.49011/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Sarma Vishnu
Sarma Vishnu Nov 26, 2014 01:19AM GMT
Market volumes will be subdued till Thursday's OPEC meeting. If OPEC decides to crash production by about 3%, price will go up. Otherwise, price will crash to about USD 70 a barrel. Will OPEC allow price to go up which in turn will help US Shale oil production ? Or will OPEC try to lift up the price which will help Iran and Russia ? I feel that OPEC will try to lift the price. After all, they may not like one of the members Iran to suffer low oil prices. But can't say about the collective wisdom. I am keeping off the market for a day or two. The volatility may be too huge for me.
sevket balli
sevket balli Nov 26, 2014 01:31PM GMT
I totally agree with you. I have some shares. I will sell them today.

Sarma Vishnu
Sarma Vishnu Nov 26, 2014 01:12AM GMT
Expect the price to range between 77.37 to 79.38 today (26th Nov 14). I made USD 810 yesterday.

Sarma Vishnu
Sarma Vishnu Nov 25, 2014 01:19AM GMT
Made USD 10,000 on Friday and Monday. Today's predicted range 78.64 to 80.55.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.