We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Brent Oil Futures - Apr 15 (LCOJ5)

Add/Remove from a Portfolio  
59.82 -0.67    (-1.10%)
20:04:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.48
  • Open: 60.69
  • Day's Range: 59.20 - 61.27
Trade Now
  24Option AVA Plus500 Iforex XM
Brent Oil 59.82 -0.67 (-1.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Brent Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil Brent Futures Contracts
Delayed Futures - 13:54 - Friday, March 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 60.80s-0.700.0060.8060.80003/05/15Q / C / O
Apr 15 59.85-0.6360.7561.3059.1717679213:54Q / C / O
May 15 60.28-0.6861.1961.7559.6715648013:53Q / C / O
Jun 15 61.08-0.6461.9462.5060.5011358913:52Q / C / O
Jul 15 61.90-0.6562.7763.2561.403957013:49Q / C / O
Aug 15 62.66-0.6863.6164.0962.212485813:49Q / C / O
Sep 15 63.39-0.6764.3364.7262.952784813:49Q / C / O
Oct 15 64.02-0.7164.9265.3863.611048213:42Q / C / O
Nov 15 64.58-0.7465.7865.9764.20958113:42Q / C / O
Dec 15 65.08-0.7666.2266.5264.695024913:52Q / C / O
Jan 16 65.48-0.7966.7166.7165.39430313:29Q / C / O
Feb 16 65.80-0.8867.0367.0365.82291813:29Q / C / O
Mar 16 66.28-0.8067.0667.1467.06430708:43Q / C / O
Apr 16 66.59-0.900.0066.7166.71237513:47Q / C / O
May 16 67.05-0.790.0067.0567.05224213:47Q / C / O
Jun 16 67.33-0.8368.4168.7766.971017113:45Q / C / O
Jul 16 67.59-0.910.0067.7367.7392313:47Q / C / O
Aug 16 67.93-0.910.0068.0868.0863113:47Q / C / O
Sep 16 68.34-0.810.0068.3968.3995413:54Q / C / O
Oct 16 68.71-0.750.0068.7168.7139313:47Q / C / O
Nov 16 68.96-0.730.0068.9668.9634013:47Q / C / O
Dec 16 69.15-0.7770.2070.5468.851304113:40Q / C / O
Jan 17 69.43-0.710.0069.4369.4362813:47Q / C / O
Feb 17 69.67-0.710.0069.6769.6751413:47Q / C / O
Mar 17 69.96-0.700.0069.9669.9615713:47Q / C / O
Apr 17 70.25-0.700.0070.2570.252613:47Q / C / O
May 17 70.46-0.690.0070.4670.46013:47Q / C / O
Jun 17 70.51-0.7771.8771.8770.4172913:29Q / C / O
Jul 17 70.77-0.700.0070.7770.77013:47Q / C / O
Aug 17 70.92-0.700.0070.9270.92013:47Q / C / O
Sep 17 71.07-0.700.0071.0771.07013:47Q / C / O
Oct 17 71.22-0.700.0071.2271.22013:47Q / C / O
Nov 17 71.37-0.700.0071.3771.37013:47Q / C / O
Dec 17 71.38-0.8472.7172.8471.20381313:29Q / C / O
Jan 18 71.58-0.840.0071.7271.72713:51Q / C / O
Feb 18 71.89-0.710.0071.8971.89013:47Q / C / O
Mar 18 72.06-0.710.0072.0672.06013:47Q / C / O
Apr 18 72.23-0.710.0072.2372.23013:47Q / C / O
May 18 72.39-0.720.0072.3972.39013:47Q / C / O
Jun 18 72.55-0.730.0072.5572.55713:47Q / C / O
Jul 18 72.70-0.730.0072.7072.70013:47Q / C / O
Aug 18 72.85-0.730.0072.8572.85013:47Q / C / O
Sep 18 72.99-0.740.0072.9972.99013:47Q / C / O
Oct 18 73.13-0.750.0073.1373.13013:47Q / C / O
Nov 18 73.27-0.760.0073.2773.27013:47Q / C / O
Dec 18 73.35-0.8273.8173.8773.2977912:50Q / C / O
Jan 19 73.61-0.770.0073.6173.61013:47Q / C / O
Feb 19 73.81-0.780.0073.8173.81013:47Q / C / O
Mar 19 74.01-0.790.0074.0174.01013:47Q / C / O
Apr 19 74.21-0.800.0074.2174.21013:47Q / C / O
May 19 74.41-0.810.0074.4174.41013:47Q / C / O
Jun 19 74.61-0.810.0074.6174.61013:47Q / C / O
Jul 19 74.70-0.820.0074.7074.70013:47Q / C / O
Aug 19 74.79-0.830.0074.7974.79013:47Q / C / O
Sep 19 74.88-0.840.0074.8874.88013:47Q / C / O
Oct 19 74.97-0.850.0074.9774.97013:47Q / C / O
Nov 19 75.06-0.860.0075.0675.06013:47Q / C / O
Dec 19 75.15-0.860.0075.1575.1527013:47Q / C / O
Jan 20 75.30-0.870.0075.3075.30013:47Q / C / O
Feb 20 75.45-0.880.0075.4575.45013:47Q / C / O
Mar 20 75.60-0.880.0075.6075.60013:47Q / C / O
Apr 20 75.75-0.880.0075.7575.75013:47Q / C / O
May 20 75.90-0.880.0075.9075.90013:47Q / C / O
Jun 20 76.05-0.880.0076.0576.05013:47Q / C / O
Jul 20 76.20-0.890.0076.2076.20013:47Q / C / O
Aug 20 76.35-0.900.0076.3576.35013:47Q / C / O
Sep 20 76.50-0.900.0076.5076.50013:47Q / C / O
Oct 20 76.65-0.900.0076.6576.65013:47Q / C / O
Nov 20 76.80-0.900.0076.8076.80013:47Q / C / O
Dec 20 76.95-0.900.0076.9576.9510013:47Q / C / O
Jan 21 77.09-0.900.0077.0977.09013:47Q / C / O
Feb 21 77.23-0.900.0077.2377.23013:47Q / C / O
Mar 21 77.37-0.900.0077.3777.37013:47Q / C / O
Apr 21 77.51-0.900.0077.5177.51013:47Q / C / O
May 21 77.65-0.900.0077.6577.65013:47Q / C / O
Jun 21 77.79-0.900.0077.7977.79013:47Q / C / O
Jul 21 77.93-0.900.0077.9377.93013:47Q / C / O
Aug 21 78.07-0.900.0078.0778.07013:47Q / C / O
Sep 21 78.21-0.900.0078.2178.21013:47Q / C / O
Oct 21 78.35-0.900.0078.3578.35013:47Q / C / O
Nov 21 78.49-0.900.0078.4978.49013:47Q / C / O
Dec 21 78.63-0.900.0078.6378.63013:47Q / C / O
Jan 22 78.72-0.900.0078.7278.72013:47Q / C / O
Feb 22 78.80-0.900.0078.8078.80013:47Q / C / O
Mar 22 78.88-0.900.0078.8878.88013:47Q / C / O
Apr 22 78.96-0.900.0078.9678.96013:47Q / C / O
May 22 79.04-0.900.0079.0479.04013:47Q / C / O
Jun 22 79.12-0.900.0079.1279.12013:47Q / C / O
Jul 22 79.21-0.900.0079.2179.21013:47Q / C / O
Aug 22 79.29-0.900.0079.2979.29013:47Q / C / O
Sep 22 79.37-0.900.0079.3779.37013:47Q / C / O
Oct 22 79.45-0.900.0079.4579.45013:47Q / C / O
Nov 22 79.53-0.900.0079.5379.53013:47Q / C / O
Dec 22 79.61-0.900.0079.6179.61013:47Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Marsellus Wallace
Marsellus Wallace Mar 06, 2015 07:09AM GMT
ISIS setting wells on fire in Iraq....

Giedrys Giedrius
Giedrys Giedrius Mar 04, 2015 10:22PM GMT
Somebody have any advice? now its almost 50/50 Like on a roulette-red or black...
Ivan Chelovekov
Ivan Chelovekov Mar 06, 2015 08:23AM GMT
Don't listen to anybody :)

Ivan Chelovekov
Ivan Chelovekov Mar 04, 2015 03:40PM GMT
another 10.4M barrels were added to the current stockpile during this week
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.