We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brent Oil Futures - Feb 15 (LCOG5)

Add/Remove from a Portfolio  
62.20 +2.92    (+4.94%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 59.27
  • Open: 59.69
  • Day's Range: 59.07 - 62.66
Trade Now
  24Option AVA Plus500 Markets XForex
Brent Oil 62.20 ++2.92 (++4.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 18:10 - Saturday, December 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.30s+1.580.0061.3061.30012/19/14Q / C / O
Feb 15 61.38s+2.1159.8562.6659.0522198112/19/14Q / C / O
Mar 15 62.05s+2.1760.4263.3359.677626412/19/14Q / C / O
Apr 15 62.76s+2.1861.1064.0260.412719112/19/14Q / C / O
May 15 63.53s+2.1961.8464.7761.161504512/19/14Q / C / O
Jun 15 64.27s+2.2062.5565.5061.894200112/19/14Q / C / O
Jul 15 64.95s+2.2263.1966.1562.61683412/19/14Q / C / O
Aug 15 65.48s+2.2363.4766.6663.14481912/19/14Q / C / O
Sep 15 65.92s+2.2263.8467.0863.59750412/19/14Q / C / O
Oct 15 66.37s+2.2164.3167.4964.24239212/19/14Q / C / O
Nov 15 66.85s+2.2065.6366.8565.63223712/19/14Q / C / O
Dec 15 67.35s+2.2065.3168.4965.063860812/19/14Q / C / O
Jan 16 67.86s+2.2166.8067.8666.80268312/19/14Q / C / O
Feb 16 68.38s+2.2267.5668.3867.56221012/19/14Q / C / O
Mar 16 68.86s+2.230.0068.8668.86218112/19/14Q / C / O
Apr 16 69.32s+2.230.0069.3269.3278112/19/14Q / C / O
May 16 69.70s+2.240.0069.7069.7096212/19/14Q / C / O
Jun 16 70.05s+2.2667.9970.9667.85690412/19/14Q / C / O
Jul 16 70.39s+2.280.0070.3970.3990312/19/14Q / C / O
Aug 16 70.71s+2.300.0070.7170.7142012/19/14Q / C / O
Sep 16 70.95s+2.330.0070.9570.9551212/19/14Q / C / O
Oct 16 71.24s+2.360.0071.2471.246012/19/14Q / C / O
Nov 16 71.49s+2.370.0071.4971.4910612/19/14Q / C / O
Dec 16 71.73s+2.3969.6872.4669.411081812/19/14Q / C / O
Jan 17 71.96s+2.420.0071.9671.9614412/19/14Q / C / O
Feb 17 72.22s+2.430.0072.2272.224512/19/14Q / C / O
Mar 17 72.47s+2.440.0072.4772.47012/19/14Q / C / O
Apr 17 72.75s+2.450.0072.7572.75012/19/14Q / C / O
May 17 73.02s+2.460.0073.0273.02012/19/14Q / C / O
Jun 17 73.14s+2.4771.3373.4071.3337012/19/14Q / C / O
Jul 17 73.30s+2.480.0073.3073.30012/19/14Q / C / O
Aug 17 73.46s+2.490.0073.4673.46012/19/14Q / C / O
Sep 17 73.62s+2.500.0073.6273.62012/19/14Q / C / O
Oct 17 73.78s+2.510.0073.7873.78012/19/14Q / C / O
Nov 17 73.94s+2.520.0073.9473.94012/19/14Q / C / O
Dec 17 74.09s+2.5371.6774.3771.67262812/19/14Q / C / O
Jan 18 74.27s+2.540.0074.2774.27012/19/14Q / C / O
Feb 18 74.44s+2.550.0074.4474.44012/19/14Q / C / O
Mar 18 74.61s+2.560.0074.6174.61012/19/14Q / C / O
Apr 18 74.78s+2.570.0074.7874.78012/19/14Q / C / O
May 18 74.95s+2.580.0074.9574.95012/19/14Q / C / O
Jun 18 75.12s+2.590.0075.1275.12012/19/14Q / C / O
Jul 18 75.24s+2.600.0075.2475.24012/19/14Q / C / O
Aug 18 75.35s+2.610.0075.3575.35012/19/14Q / C / O
Sep 18 75.46s+2.620.0075.4675.46012/19/14Q / C / O
Oct 18 75.57s+2.630.0075.5775.57012/19/14Q / C / O
Nov 18 75.68s+2.640.0075.6875.68012/19/14Q / C / O
Dec 18 75.79s+2.6574.3175.8274.3133912/19/14Q / C / O
Jan 19 75.95s+2.660.0075.9575.95012/19/14Q / C / O
Feb 19 76.11s+2.670.0076.1176.11012/19/14Q / C / O
Mar 19 76.27s+2.680.0076.2776.27012/19/14Q / C / O
Apr 19 76.43s+2.690.0076.4376.43012/19/14Q / C / O
May 19 76.59s+2.700.0076.5976.59012/19/14Q / C / O
Jun 19 76.75s+2.710.0076.7576.75012/19/14Q / C / O
Jul 19 76.85s+2.720.0076.8576.85012/19/14Q / C / O
Aug 19 76.95s+2.730.0076.9576.95012/19/14Q / C / O
Sep 19 77.05s+2.740.0077.0577.05012/19/14Q / C / O
Oct 19 77.15s+2.750.0077.1577.15012/19/14Q / C / O
Nov 19 77.25s+2.760.0077.2577.25012/19/14Q / C / O
Dec 19 77.35s+2.7776.4977.5076.4913112/19/14Q / C / O
Jan 20 77.46s+2.780.0077.4677.46012/19/14Q / C / O
Feb 20 77.56s+2.780.0077.5677.56012/19/14Q / C / O
Mar 20 77.66s+2.780.0077.6677.66012/19/14Q / C / O
Apr 20 77.76s+2.780.0077.7677.76012/19/14Q / C / O
May 20 77.86s+2.780.0077.8677.86012/19/14Q / C / O
Jun 20 77.96s+2.790.0077.9677.96012/19/14Q / C / O
Jul 20 78.07s+2.800.0078.0778.07012/19/14Q / C / O
Aug 20 78.17s+2.800.0078.1778.17012/19/14Q / C / O
Sep 20 78.27s+2.800.0078.2778.27012/19/14Q / C / O
Oct 20 78.37s+2.800.0078.3778.37012/19/14Q / C / O
Nov 20 78.47s+2.800.0078.4778.47012/19/14Q / C / O
Dec 20 78.57s+2.810.0078.5778.57012/19/14Q / C / O
Jan 21 78.67s+2.810.0078.6778.67012/19/14Q / C / O
Feb 21 78.77s+2.810.0078.7778.77012/19/14Q / C / O
Mar 21 78.87s+2.810.0078.8778.87012/19/14Q / C / O
Apr 21 78.97s+2.810.0078.9778.97012/19/14Q / C / O
May 21 79.07s+2.810.0079.0779.07012/19/14Q / C / O
Jun 21 79.16s+2.810.0079.1679.16012/19/14Q / C / O
Jul 21 79.26s+2.810.0079.2679.26012/19/14Q / C / O
Aug 21 79.36s+2.810.0079.3679.36012/19/14Q / C / O
Sep 21 79.46s+2.810.0079.4679.46012/19/14Q / C / O
Oct 21 79.56s+2.810.0079.5679.56012/19/14Q / C / O
Nov 21 79.66s+2.810.0079.6679.66012/19/14Q / C / O
Dec 21 79.75s+2.810.0079.7579.75012/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Brent Oil Comments

Georgi Petrov
Georgi Petrov Dec 19, 2014 05:59PM GMT
One of the world’s legendary investors is upping his bet on Argentina’s shale oil and gas industry in a show of confidence for shale production in South America’s largest unconventional prize —and a big boost for both supermajors and smaller players making big waves in the heart of new discovery areas.. . George Soros has doubled his stake in YPF SA, the state-owned oil company in Argentina, which sits atop some of the world’s largest shale oil and gas resources, and is about to get even larger following a new discovery over the last couple of weeks of a second key shale play. .
Arthur Ostrander
Arthur Ostrander Dec 19, 2014 10:04PM GMT
All this shale everywhere is going to be 4 or 5 years of 20.00 oil. where it was suppose to be all along.

Georgi Petrov
Georgi Petrov Dec 19, 2014 05:30PM GMT
if the union Iran and Venezuela and smaller countries producing oil and consensus to limit production, I think the price will rise to $ 65-70?Does anyone share my opinion, Iran is under sanctions for a long time, and everything there is based on oil!

jake goldstein
jake goldstein Dec 19, 2014 01:59AM GMT
Breaking news:- Transocean to scrap seven floaters.sedco 710,sovereign explorer,sedco 700,sedco 601,J.W Mclean,GSF arctic I and Falcon 100.The Company decided to scrap these rigs on DEcember 18th 2014.Transocean continues to evaluate the competitiveness of it's fleet,addition rigs may be identified as candidates for scrapping.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.