We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Brent Oil Futures - Sep 15 (LCOU5)

Add to/Remove from a Portfolio  
52.66 -0.65    -1.22%
9:20:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 53.31
  • Open: 53.28
  • Day's Range: 52.51 - 53.47
Start Trading
Brent Oil 52.66 -0.65 -1.22%
Add to/Remove from a Portfolio  

Brent Oil Contracts


Crude Oil Brent Futures Contracts
Delayed Futures - 04:10 - Friday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 53.22s+0.260.0053.2253.22007/30/15Q / C / O
Sep 15 52.54-0.7753.4353.4752.503950804:10Q / C / O
Oct 15 53.21-0.7754.0854.1253.172305404:10Q / C / O
Nov 15 53.92-0.7854.8254.8353.89535804:09Q / C / O
Dec 15 54.60-0.7855.3455.4654.56958304:09Q / C / O
Jan 16 55.30-0.7155.9756.0155.30281804:03Q / C / O
Feb 16 55.90-0.7056.5256.5255.90136504:03Q / C / O
Mar 16 56.36-0.7357.0357.0356.36145704:03Q / C / O
Apr 16 56.87-0.7357.5457.5456.8789204:03Q / C / O
May 16 57.39-0.7258.0458.0457.3940104:03Q / C / O
Jun 16 57.90-0.6958.5458.5457.90151504:03Q / C / O
Jul 16 59.01s+0.030.0059.0159.01241407/30/15Q / C / O
Aug 16 59.40s+0.020.0059.4059.40243307/30/15Q / C / O
Sep 16 59.81s+0.010.0059.8159.81347707/30/15Q / C / O
Oct 16 60.19s0.000.0060.1960.1991607/30/15Q / C / O
Nov 16 60.56s-0.010.0060.5660.56104207/30/15Q / C / O
Dec 16 60.30-0.6360.8860.8860.24201404:03Q / C / O
Jan 17 61.27s-0.030.0061.2761.2781807/30/15Q / C / O
Feb 17 61.62s-0.030.0061.6261.6259707/30/15Q / C / O
Mar 17 61.97s-0.040.0061.9761.97115107/30/15Q / C / O
Apr 17 62.32s-0.0562.7462.7462.3241507/30/15Q / C / O
May 17 62.64s-0.060.0062.6462.6457607/30/15Q / C / O
Jun 17 62.35-0.5962.4962.4962.358303:57Q / C / O
Jul 17 63.19s-0.080.0063.1963.194007/30/15Q / C / O
Aug 17 63.43s-0.090.0063.4363.43007/30/15Q / C / O
Sep 17 63.65s-0.110.0063.6563.6520107/30/15Q / C / O
Oct 17 63.88s-0.110.0063.8863.88207/30/15Q / C / O
Nov 17 64.13s-0.120.0064.1364.13107/30/15Q / C / O
Dec 17 63.75-0.6064.2464.2463.7525804:03Q / C / O
Jan 18 64.58s-0.140.0064.5864.58507/30/15Q / C / O
Feb 18 64.78s-0.130.0064.7864.78107/30/15Q / C / O
Mar 18 64.99s-0.150.0064.9964.9980207/30/15Q / C / O
Apr 18 65.22s-0.160.0065.2265.22107/30/15Q / C / O
May 18 65.45s-0.170.0065.4565.45007/30/15Q / C / O
Jun 18 65.69s-0.1866.1666.1665.69152707/30/15Q / C / O
Jul 18 65.86s-0.190.0065.8665.86007/30/15Q / C / O
Aug 18 66.02s-0.200.0066.0266.02007/30/15Q / C / O
Sep 18 66.17s-0.210.0066.1766.1770007/30/15Q / C / O
Oct 18 66.32s-0.220.0066.3266.32007/30/15Q / C / O
Nov 18 66.48s-0.220.0066.4866.48007/30/15Q / C / O
Dec 18 66.64s-0.2267.1867.1866.6432107/30/15Q / C / O
Jan 19 66.80s-0.230.0066.8066.80007/30/15Q / C / O
Feb 19 66.96s-0.240.0066.9666.96007/30/15Q / C / O
Mar 19 67.13s-0.240.0067.1367.13007/30/15Q / C / O
Apr 19 67.29s-0.250.0067.2967.29007/30/15Q / C / O
May 19 67.45s-0.260.0067.4567.45007/30/15Q / C / O
Jun 19 67.61s-0.270.0067.6167.61007/30/15Q / C / O
Jul 19 67.71s-0.270.0067.7167.71007/30/15Q / C / O
Aug 19 67.80s-0.280.0067.8067.80007/30/15Q / C / O
Sep 19 67.89s-0.290.0067.8967.89007/30/15Q / C / O
Oct 19 67.99s-0.290.0067.9967.99007/30/15Q / C / O
Nov 19 68.08s-0.300.0068.0868.08007/30/15Q / C / O
Dec 19 68.16s-0.3168.3868.3868.165007/30/15Q / C / O
Jan 20 68.26s-0.310.0068.2668.26007/30/15Q / C / O
Feb 20 68.36s-0.310.0068.3668.36007/30/15Q / C / O
Mar 20 68.46s-0.310.0068.4668.46007/30/15Q / C / O
Apr 20 68.56s-0.310.0068.5668.56007/30/15Q / C / O
May 20 68.66s-0.310.0068.6668.66007/30/15Q / C / O
Jun 20 68.74s-0.320.0068.7468.74007/30/15Q / C / O
Jul 20 68.84s-0.320.0068.8468.84007/30/15Q / C / O
Aug 20 68.94s-0.320.0068.9468.94007/30/15Q / C / O
Sep 20 69.04s-0.320.0069.0469.04007/30/15Q / C / O
Oct 20 69.13s-0.330.0069.1369.13007/30/15Q / C / O
Nov 20 69.23s-0.330.0069.2369.23007/30/15Q / C / O
Dec 20 69.32s-0.330.0069.3269.32407/30/15Q / C / O
Jan 21 69.39s-0.330.0069.3969.39007/30/15Q / C / O
Feb 21 69.46s-0.330.0069.4669.46007/30/15Q / C / O
Mar 21 69.53s-0.330.0069.5369.53007/30/15Q / C / O
Apr 21 69.60s-0.330.0069.6069.60007/30/15Q / C / O
May 21 69.66s-0.330.0069.6669.66007/30/15Q / C / O
Jun 21 69.72s-0.330.0069.7269.72007/30/15Q / C / O
Jul 21 69.79s-0.330.0069.7969.79007/30/15Q / C / O
Aug 21 69.85s-0.340.0069.8569.85007/30/15Q / C / O
Sep 21 69.92s-0.340.0069.9269.92007/30/15Q / C / O
Oct 21 69.99s-0.340.0069.9969.99007/30/15Q / C / O
Nov 21 70.05s-0.340.0070.0570.05007/30/15Q / C / O
Dec 21 70.11s-0.340.0070.1170.11007/30/15Q / C / O
Jan 22 70.14s-0.340.0070.1470.14007/30/15Q / C / O
Feb 22 70.17s-0.340.0070.1770.17007/30/15Q / C / O
Mar 22 70.20s-0.340.0070.2070.20007/30/15Q / C / O
Apr 22 70.23s-0.340.0070.2370.23007/30/15Q / C / O
May 22 70.26s-0.340.0070.2670.26007/30/15Q / C / O
Jun 22 70.29s-0.340.0070.2970.29007/30/15Q / C / O
Jul 22 70.32s-0.340.0070.3270.32007/30/15Q / C / O
Aug 22 70.35s-0.340.0070.3570.35007/30/15Q / C / O
Sep 22 70.38s-0.340.0070.3870.38007/30/15Q / C / O
Oct 22 70.41s-0.340.0070.4170.41007/30/15Q / C / O
Nov 22 70.44s-0.340.0070.4470.44007/30/15Q / C / O
Dec 22 70.47s-0.340.0070.4770.47007/30/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Brent Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Minkus Doe
Minkus Doe Jul 27, 2015 08:49AM GMT
brent will go down till 51

Mikael Bondestam
Mikael Bondestam Jul 24, 2015 09:56AM GMT
Now I change from Bear to Bull position.
Marcin Roszkowski
Marcin Roszkowski Jul 24, 2015 06:40PM GMT
any luck? ;)
Andrej Fric
Andrej Fric Jul 24, 2015 09:06PM GMT
Don't go to bulls, the price may still fall.
Mikael Bondestam
Mikael Bondestam Jul 27, 2015 08:09AM GMT
I was too early took the loss and awaits

Meir Teichner
Meir Teichner Jul 24, 2015 09:23AM GMT
destabilization of the Saudi Arabia regime by Iran or other oil producer countries, that's what can significantly reverse the declining trend of oil prices in the world
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.