Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2572.25s | -101.00 | 2572.25 | 2572.25 | 2572.25 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 2599.75 | +27.75 | 2601.75 | 2601.75 | 2599.75 | 3 | 10:18 | Q / C / O | |
May 24 | 2588.75 | +16.50 | 2590.75 | 2590.75 | 2588.75 | 2 | 10:36 | Q / C / O | |
Jun 24 | 2566.50 | +11.25 | 2545.50 | 2590.50 | 2545.50 | 79 | 12:22 | Q / C / O | |
Jul 24 | 2579.50 | +9.25 | 2565.25 | 2607.00 | 2559.00 | 2204 | 12:22 | Q / C / O | |
Aug 24 | 2583.50 | +7.75 | 2578.00 | 2608.25 | 2568.00 | 392 | 12:22 | Q / C / O | |
Sep 24 | 2581.00 | +5.00 | 2565.50 | 2607.25 | 2565.50 | 220 | 12:22 | Q / C / O | |
Oct 24 | 2587.75 | +3.75 | 2581.25 | 2606.00 | 2581.25 | 430 | 12:06 | Q / C / O | |
Nov 24 | 2595.50 | +5.75 | 2616.25 | 2620.00 | 2589.75 | 154 | 11:24 | Q / C / O | |
Dec 24 | 2621.25 | +20.75 | 0.00 | 2621.25 | 2621.25 | 56 | 12:22 | Q / C / O | |
Jan 25 | 2617.25 | +6.25 | 2608.25 | 2617.25 | 2608.25 | 40 | 10:41 | Q / C / O | |
Feb 25 | 2637.75 | +21.00 | 0.00 | 2637.75 | 2637.75 | 0 | 10:41 | Q / C / O | |
Mar 25 | 2641.25 | +21.00 | 0.00 | 2641.25 | 2641.25 | 0 | 10:30 | Q / C / O | |
Apr 25 | 2649.00 | +21.00 | 0.00 | 2649.00 | 2649.00 | 0 | 10:30 | Q / C / O | |
May 25 | 2656.25 | +21.00 | 0.00 | 2656.25 | 2656.25 | 0 | 10:30 | Q / C / O | |
Jun 25 | 2663.25 | +21.00 | 0.00 | 2663.25 | 2663.25 | 0 | 10:30 | Q / C / O | |
Jul 25 | 2669.25 | +21.00 | 0.00 | 2669.25 | 2669.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 2676.00 | +21.00 | 0.00 | 2676.00 | 2676.00 | 0 | 10:30 | Q / C / O | |
Sep 25 | 2680.50 | +21.00 | 0.00 | 2680.50 | 2680.50 | 0 | 10:30 | Q / C / O | |
Oct 25 | 2688.00 | +21.00 | 0.00 | 2688.00 | 2688.00 | 0 | 10:30 | Q / C / O | |
Nov 25 | 2692.50 | +21.00 | 0.00 | 2692.50 | 2692.50 | 0 | 10:30 | Q / C / O | |
Dec 25 | 2699.25 | +21.00 | 0.00 | 2699.25 | 2699.25 | 0 | 10:30 | Q / C / O | |
Jan 26 | 2704.75 | +21.00 | 0.00 | 2704.75 | 2704.75 | 0 | 10:30 | Q / C / O | |
Feb 26 | 2710.75 | +21.00 | 0.00 | 2710.75 | 2710.75 | 0 | 10:30 | Q / C / O | |
Mar 26 | 2716.75 | +21.00 | 0.00 | 2716.75 | 2716.75 | 0 | 10:30 | Q / C / O | |
Apr 26 | 2723.25 | +21.00 | 0.00 | 2723.25 | 2723.25 | 0 | 10:30 | Q / C / O | |
May 26 | 2728.75 | +21.00 | 0.00 | 2728.75 | 2728.75 | 0 | 10:30 | Q / C / O | |
Jun 26 | 2734.25 | +21.00 | 0.00 | 2734.25 | 2734.25 | 0 | 10:30 | Q / C / O | |
Jul 26 | 2739.75 | +21.00 | 0.00 | 2739.75 | 2739.75 | 0 | 10:30 | Q / C / O | |
Aug 26 | 2744.75 | +21.00 | 0.00 | 2744.75 | 2744.75 | 0 | 10:30 | Q / C / O | |
Sep 26 | 2750.75 | +21.00 | 0.00 | 2750.75 | 2750.75 | 0 | 10:30 | Q / C / O | |
Oct 26 | 2755.25 | +21.00 | 0.00 | 2755.25 | 2755.25 | 0 | 10:30 | Q / C / O | |
Nov 26 | 2761.00 | +21.00 | 0.00 | 2761.00 | 2761.00 | 0 | 10:30 | Q / C / O | |
Dec 26 | 2766.75 | +21.00 | 0.00 | 2766.75 | 2766.75 | 0 | 10:30 | Q / C / O | |
Jan 27 | 2776.75 | +21.00 | 0.00 | 2776.75 | 2776.75 | 0 | 10:30 | Q / C / O | |
Feb 27 | 2786.75 | +21.00 | 0.00 | 2786.75 | 2786.75 | 0 | 10:30 | Q / C / O | |
Mar 27 | 2796.75 | +21.00 | 0.00 | 2796.75 | 2796.75 | 0 | 10:30 | Q / C / O | |
Apr 27 | 2807.75 | +21.00 | 0.00 | 2807.75 | 2807.75 | 0 | 10:30 | Q / C / O | |
May 27 | 2817.75 | +21.00 | 0.00 | 2817.75 | 2817.75 | 0 | 10:30 | Q / C / O | |
Jun 27 | 2827.75 | +21.00 | 0.00 | 2827.75 | 2827.75 | 0 | 10:30 | Q / C / O | |
Jul 27 | 2835.75 | +21.00 | 0.00 | 2835.75 | 2835.75 | 0 | 10:30 | Q / C / O | |
Aug 27 | 2849.75 | +21.00 | 0.00 | 2849.75 | 2849.75 | 0 | 10:30 | Q / C / O | |
Sep 27 | 2852.75 | +21.00 | 0.00 | 2852.75 | 2852.75 | 0 | 10:30 | Q / C / O | |
Oct 27 | 2859.75 | +21.00 | 0.00 | 2859.75 | 2859.75 | 0 | 10:30 | Q / C / O | |
Nov 27 | 2867.75 | +21.00 | 0.00 | 2867.75 | 2867.75 | 0 | 10:30 | Q / C / O | |
Dec 27 | 2875.75 | +21.00 | 0.00 | 2875.75 | 2875.75 | 0 | 10:30 | Q / C / O | |
Jan 28 | 2885.75 | +21.00 | 0.00 | 2885.75 | 2885.75 | 0 | 10:30 | Q / C / O | |
Feb 28 | 2895.75 | +21.00 | 0.00 | 2895.75 | 2895.75 | 0 | 10:30 | Q / C / O | |
Mar 28 | 2905.75 | +21.00 | 0.00 | 2905.75 | 2905.75 | 0 | 10:30 | Q / C / O | |
Apr 28 | 2916.75 | +21.00 | 0.00 | 2916.75 | 2916.75 | 0 | 10:30 | Q / C / O | |
May 28 | 2926.75 | +21.00 | 0.00 | 2926.75 | 2926.75 | 0 | 10:30 | Q / C / O | |
Jun 28 | 2936.75 | +21.00 | 0.00 | 2936.75 | 2936.75 | 0 | 10:30 | Q / C / O | |
Jul 28 | 2944.75 | +21.00 | 0.00 | 2944.75 | 2944.75 | 0 | 10:30 | Q / C / O | |
Aug 28 | 2958.75 | +21.00 | 0.00 | 2958.75 | 2958.75 | 0 | 10:30 | Q / C / O | |
Sep 28 | 2961.75 | +21.00 | 0.00 | 2961.75 | 2961.75 | 0 | 10:30 | Q / C / O | |
Oct 28 | 2968.75 | +21.00 | 0.00 | 2968.75 | 2968.75 | 0 | 10:30 | Q / C / O | |
Nov 28 | 2976.75 | +21.00 | 0.00 | 2976.75 | 2976.75 | 0 | 10:30 | Q / C / O | |
Dec 28 | 2984.75 | +21.00 | 0.00 | 2984.75 | 2984.75 | 0 | 10:30 | Q / C / O | |
Jan 29 | 2994.75 | +21.00 | 0.00 | 2994.75 | 2994.75 | 0 | 10:30 | Q / C / O | |
Feb 29 | 3004.75 | +21.00 | 0.00 | 3004.75 | 3004.75 | 0 | 10:30 | Q / C / O | |
Mar 29 | 3014.75 | +21.00 | 0.00 | 3014.75 | 3014.75 | 0 | 10:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review