- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 20:59 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 9.0 | 0.5 1.3 14.7 | 0.7 1.3 11.6 | 0.7 1.2 10.3 | 0.5 1.4 14.7 |
| GBP/USD | 17.7 | 0.9 2.2 20.0 | 0.9 2.2 20.0 | 0.9 1.9 20.0 | 1.2 2.5 20.0 |
| USD/JPY | 8.9 | 0.5 1.5 15.0 | 0.7 1.5 15.0 | 0.8 1.4 15.0 | 0.5 1.6 15.0 |
| USD/CHF | 15.0 | 0.8 2.2 15.0 | 0.9 2.0 15.0 | 0.9 1.8 12.9 | 0.8 2.5 15.0 |
| AUD/USD | 20.0 | 0.8 1.8 20.0 | 0.8 1.9 20.0 | 0.8 1.5 11.2 | 0.8 1.9 20.0 |
| EUR/GBP | 10.0 | 0.8 1.8 10.0 | 0.9 1.8 10.0 | 0.8 1.5 10.0 | 0.9 2.0 10.0 |
| USD/CAD | 10.4 | 0.9 1.9 15.0 | 1.0 1.8 15.0 | 0.9 1.7 10.4 | 1.0 2.1 15.0 |
| NZD/USD | 10.0 | 1.4 2.8 19.5 | 1.4 2.8 19.5 | 1.4 2.6 16.8 | 1.4 3.0 18.9 |
| EUR/JPY | 15.0 | 1.0 2.3 15.0 | 1.0 2.3 15.0 | 1.0 2.1 15.0 | 1.0 2.4 15.0 |
| EUR/CHF | 15.0 | 1.2 3.2 15.0 | 1.2 2.7 15.0 | 1.2 2.5 15.0 | 1.2 3.9 15.0 |
| GBP/JPY | 20.0 | 1.7 3.7 20.0 | 1.7 3.5 20.0 | 1.7 3.2 20.0 | 1.8 4.2 20.0 |
| GBP/CHF | 20.0 | 1.7 4.3 20.0 | 1.7 3.9 20.0 | 1.7 3.5 20.0 | 2.0 5.1 20.0 |
| CHF/JPY | 20.0 | 1.0 3.0 20.0 | 1.0 2.9 20.0 | 1.0 2.6 20.0 | 1.2 3.5 20.0 |
| CAD/CHF | 24.0 | 2.2 3.9 28.3 | 2.2 3.7 24.8 | 2.2 3.3 19.8 | 2.2 4.4 28.3 |
| EUR/AUD | 20.0 | 1.2 2.8 20.0 | 1.3 2.8 20.0 | 1.3 2.5 16.4 | 1.2 2.9 20.0 |
| EUR/CAD | 15.0 | 1.2 3.2 15.0 | 1.2 2.8 15.0 | 1.2 2.6 15.0 | 1.4 3.7 15.0 |
| USD/ZAR | 125.0 | 46.0 138.9 250.0 | 46.0 108.2 250.0 | 46.0 98.1 250.0 | 46.0 164.5 500.0 |
| USD/TRY | 30.0 | 5.5 42.4 100.0 | 5.5 28.9 100.0 | 5.5 7.6 10.0 | 5.5 56.7 100.0 |
| USD/MXN | 130.0 | 35.7 80.7 150.0 | 35.7 60.5 150.0 | 41.4 67.2 130.0 | 46.2 101.9 150.0 |
| USD/SEK | 108.0 | 13.3 35.5 205.0 | 14.8 30.1 108.0 | 13.3 24.3 205.0 | 14.0 45.0 205.0 |
| AUD/JPY | 30.0 | 0.8 2.4 30.0 | 1.0 2.5 30.0 | 1.0 2.1 25.7 | 0.8 2.5 30.0 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
Share with more friends: