- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 06:45 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 2.0 | 1.8 2.0 4.2 | 1.8 2.0 4.2 | 1.8 2.0 2.8 | 1.8 2.1 4.0 |
| GBP/USD | 2.6 | 2.2 2.5 10.7 | 2.2 2.5 9.7 | 2.2 2.4 9.7 | 2.2 2.6 10.7 |
| USD/JPY | 1.9 | 1.8 2.1 11.4 | 1.8 2.0 7.0 | 1.8 2.0 6.3 | 1.8 2.1 11.4 |
| USD/CHF | 2.4 | 2.2 2.7 7.4 | 2.2 2.6 6.7 | 2.2 2.5 6.7 | 2.2 2.8 7.4 |
| AUD/USD | 2.7 | 2.6 2.9 9.2 | 2.6 2.9 6.6 | 2.6 2.8 6.6 | 2.6 3.0 9.2 |
| EUR/GBP | 2.0 | 1.6 2.0 7.7 | 1.6 1.9 5.0 | 1.6 1.8 5.0 | 1.6 2.0 7.7 |
| USD/CAD | 3.1 | 2.8 3.2 11.4 | 2.8 3.1 11.4 | 2.8 3.1 11.4 | 2.8 3.3 6.6 |
| NZD/USD | 5.0 | 5.0 5.7 14.0 | 5.0 5.7 14.0 | 5.0 5.5 14.0 | 5.0 5.7 13.0 |
| EUR/JPY | 2.7 | 2.5 3.1 13.0 | 2.5 3.0 9.8 | 2.5 2.9 9.8 | 2.5 3.1 13.0 |
| EUR/CHF | 2.9 | 2.4 3.0 11.0 | 2.4 2.9 9.8 | 2.4 2.7 9.8 | 2.4 3.1 11.0 |
| GBP/JPY | 7.7 | 6.8 7.9 23.9 | 6.8 7.8 21.6 | 6.8 7.6 21.6 | 6.8 8.1 23.9 |
| GBP/CHF | 5.0 | 5.0 6.2 19.0 | 5.0 6.0 13.0 | 5.0 5.7 12.0 | 5.0 6.5 19.0 |
| CHF/JPY | 4.0 | 4.0 5.0 15.0 | 4.0 4.8 12.0 | 4.0 4.6 9.0 | 4.0 5.2 15.0 |
| CAD/CHF | 6.0 | 6.0 7.1 26.0 | 6.0 6.9 26.0 | 6.0 6.7 26.0 | 6.0 7.4 16.0 |
| EUR/AUD | 4.0 | 4.0 4.8 14.0 | 4.0 4.8 11.0 | 4.0 4.6 11.0 | 4.0 5.0 14.0 |
| EUR/CAD | 5.0 | 4.0 4.9 11.0 | 4.0 4.8 10.0 | 4.0 4.6 9.0 | 4.0 5.1 11.0 |
| USD/ZAR | 81.0 | 56.0 94.9 478.0 | 56.0 85.2 208.0 | 56.0 73.5 176.0 | 56.0 107.8 478.0 |
| USD/TRY | 7.0 | 6.0 11.2 57.0 | 6.0 8.8 44.0 | 6.0 6.9 21.0 | 6.0 13.3 57.0 |
| USD/MXN | 33.0 | 20.0 53.7 598.0 | 20.0 28.9 132.0 | 20.0 29.0 102.0 | 20.0 75.2 598.0 |
| USD/SEK | 30.0 | 20.0 37.4 140.0 | 20.0 29.5 100.0 | 20.0 26.1 48.0 | 20.0 44.3 140.0 |
| AUD/JPY | 4.0 | 4.0 4.7 16.0 | 4.0 4.7 12.0 | 4.0 4.5 12.0 | 4.0 4.8 16.0 |
| SPX 500 Futures | 1662.15 | -0.85 | -0.05% | |||
| NQ 100 Futures | 3019.90 | -2.85 | -0.09% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15376.00 | +237.88 | +1.57% | |||
| US Dollar Index | 84.25 | -0.09 | -0.11% |
| Gold | 1343.15 | -21.55 | -1.58% | |||
| Silver | 21.318 | -1.034 | -4.63% | |||
| Copper | 3.302 | -0.014 | -0.42% | |||
| Crude Oil | 95.94 | -0.35 | -0.37% | |||
| Natural Gas | 4.122 | +0.062 | +1.54% | |||
| US Cotton No.2 | 86.53 | +0.19 | +0.22% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 144.97 | -0.20 | -0.14% | |||
| Euro BTP | 116.54 | -0.03 | -0.03% | |||
| Euro BOBL | 126.621 | -0.055 | -0.04% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.78 | -0.06 | -0.05% | |||
| US 30 YR T-Bond | 143.80 | -0.09 | -0.06% |
Share with more friends: