1
 

Oanda Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38142 1.38158 1.6 1.38159 1.38119 5:32:17
GBP/USD 1.67907 1.67934 2.7 1.67920 1.67873 5:32:45
USD/JPY 102.390 102.406 1.6 102.412 102.367 5:32:45
USD/CHF 0.88310 0.88341 3.1 0.88329 0.88300 5:32:31
AUD/USD 0.93334 0.93354 2.0 0.93375 0.93252 5:32:45
EUR/GBP 0.82257 0.82273 1.6 0.82280 0.82247 5:32:45
USD/CAD 1.10047 1.10070 2.3 1.10054 1.09947 5:32:45
NZD/USD 0.85762 0.85807 4.5 0.85804 0.85709 5:32:45
EUR/JPY 141.444 141.471 2.7 141.477 141.411 5:32:45
EUR/CHF 1.21993 1.22025 3.2 1.22011 1.21964 5:32:17
GBP/JPY 171.938 171.980 4.2 171.949 171.875 5:32:45
GBP/CHF 1.48299 1.48347 4.8 1.48310 1.48264 5:32:17
CHF/JPY 115.918 115.954 3.6 115.936 115.875 5:32:45
CAD/CHF 0.80231 0.80276 4.5 0.80278 0.80224 5:32:45
EUR/AUD 1.47981 1.48022 4.1 1.48119 1.47877 5:32:31
EUR/CAD 1.52030 1.52079 4.9 1.52045 1.51895 5:32:17
USD/ZAR 10.48435 10.50797 236.2 10.48470 10.48350 5:32:45
USD/TRY 2.12800 2.12979 17.9 2.12813 2.12418 5:32:45
USD/MXN 13.04012 13.06512 250.0 13.04700 13.04012 5:32:17
USD/SEK 6.60276 6.60757 48.1 6.60411 6.60086 5:32:45
AUD/JPY 95.563 95.592 2.9 95.597 95.491 5:32:45
AUD/NZD 1.08770 1.08845 7.5 1.08818 1.08661 5:32:45
* -
Includes commission