Oanda Forex Quotes

 
This table shows streaming real-time quote data for the Oanda Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29259 1.29270 1.1 1.29561 1.28207 23:53:39
GBP/USD 1.50955 1.50972 1.7 1.51276 1.50206 23:53:39
USD/JPY 102.392 102.409 1.7 102.879 100.824 23:53:39
USD/CHF 0.96996 0.97023 2.7 0.97931 0.96328 23:53:39
AUD/USD 0.96895 0.96914 1.9 0.97772 0.95925 23:53:39
EUR/GBP 0.85614 0.85637 2.3 0.85702 0.85314 23:53:39
USD/CAD 1.03164 1.03184 2.0 1.03912 1.02848 23:53:39
NZD/USD 0.80990 0.81021 3.1 0.81699 0.80052 23:53:39
EUR/JPY 132.355 132.384 2.9 132.371 129.942 23:53:39
EUR/CHF 1.25381 1.25414 3.3 1.25810 1.24149 23:53:39
GBP/JPY 154.567 154.610 4.3 154.683 151.774 23:53:39
GBP/CHF 1.46426 1.46474 4.8 1.47241 1.45024 23:53:39
CHF/JPY 105.540 105.576 3.6 105.552 104.037 23:53:39
CAD/CHF 0.94002 0.94046 4.4 0.94374 0.92962 23:53:39
EUR/AUD 1.33380 1.33413 3.3 1.33787 1.32381 23:53:40
EUR/CAD 1.33351 1.33393 4.2 1.33689 1.33070 23:53:28
USD/ZAR 9.52966 9.54466 150.0 9.69253 9.50990 23:53:02
USD/TRY 1.84278 1.84878 60.0 1.85834 1.84038 23:53:13
USD/MXN 12.39500 12.40732 123.2 12.53594 12.37825 23:53:40
USD/SEK 6.65494 6.66061 56.7 6.68269 6.62693 23:53:40
AUD/JPY 99.216 99.244 2.8 99.495 97.291 23:53:40
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,653.15+3.15+0.19%  
 NQ 100 Futures2,999.20+6.95+0.23%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.81+0.02+0.02%  
CFDs Quotes
 Gold1,388.55-3.25-0.23%  
 Silver22.460-0.048-0.21%  
 Copper3.311-0.007-0.23%  
 Crude Oil94.17-0.09-0.09%  
 Natural Gas4.275+0.019+0.46%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2928-0.0007-0.05%  
 GBP/USD1.5096-0.0011-0.08%  
 USD/JPY102.40+0.39+0.38%  
 USD/CHF0.9702+0.0014+0.14%  
 AUD/USD0.9690-0.0058-0.59%  
 USD/CAD1.0317+0.0014+0.14%  
 EUR/GBP0.8563+0.0003+0.04%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.26-0.03-0.02%  
 US 30 YR T-Bond142.93-0.14-0.10%  
Connect to Investing.com
 
 Continue to Investing.com