Oanda Forex Quotes

 
This table shows streaming real-time quote data for the Oanda Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29274 1.29364 9.0 1.29929 1.29099 24/05
GBP/USD 1.51166 1.51343 17.7 1.51415 1.50725 24/05
USD/JPY 101.272 101.361 8.9 102.123 100.644 24/05
USD/CHF 0.96068 0.96218 15.0 0.96931 0.95897 24/05
AUD/USD 0.96419 0.96619 20.0 0.97075 0.96327 24/05
EUR/GBP 0.85463 0.85563 10.0 0.85967 0.85347 24/05
USD/CAD 1.03144 1.03248 10.4 1.03549 1.03098 24/05
NZD/USD 0.80918 0.81018 10.0 0.81164 0.80667 24/05
EUR/JPY 130.943 131.093 15.0 132.554 130.074 24/05
EUR/CHF 1.24253 1.24403 15.0 1.25445 1.24057 24/05
GBP/JPY 153.145 153.345 20.0 154.324 152.244 24/05
GBP/CHF 1.45315 1.45515 20.0 1.46247 1.45059 24/05
CHF/JPY 105.275 105.475 20.0 105.773 104.588 24/05
CAD/CHF 0.93045 0.93285 24.0 0.93793 0.92789 24/05
EUR/AUD 1.33881 1.34081 20.0 1.34329 1.33176 24/05
EUR/CAD 1.33384 1.33534 15.0 1.34378 1.33206 24/05
USD/ZAR 9.56995 9.58245 125.0 9.60090 9.51139 24/05
USD/TRY 1.84570 1.84870 30.0 1.84938 1.84270 24/05
USD/MXN 12.53005 12.54305 130.0 12.55598 12.40892 24/05
USD/SEK 6.63980 6.65060 108.0 6.67275 6.62156 24/05
AUD/JPY 97.644 97.944 30.0 98.827 97.108 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com