MBTrading Forex Quotes

 
This table shows streaming real-time quote data for the MBTrading Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29157 1.29167 1.0 1.29563 1.28211 3:07:25
GBP/USD 1.50804 1.50829 2.5 1.51281 1.50211 3:07:25
USD/JPY 102.241 102.251 1.0 102.883 100.825 3:07:25
USD/CHF 0.97057 0.97072 1.5 0.97936 0.96329 3:07:25
AUD/USD 0.96739 0.96756 1.7 0.97773 0.95925 3:07:25
EUR/GBP 0.85632 0.85647 1.5 0.85706 0.85316 3:07:25
USD/CAD 1.03296 1.03314 1.8 1.03915 1.02861 3:07:25
NZD/USD 0.80877 0.80906 2.9 0.81703 0.80052 3:07:25
EUR/JPY 132.053 132.067 1.4 132.516 129.960 3:07:25
EUR/CHF 1.25358 1.25379 2.1 1.25822 1.24190 3:07:25
GBP/JPY 154.180 154.223 4.3 154.743 151.780 3:07:25
GBP/CHF 1.46368 1.46410 4.2 1.47238 1.45020 3:07:25
CHF/JPY 105.320 105.351 3.1 105.626 104.029 3:07:25
CAD/CHF 0.93933 0.93985 5.2 0.94359 0.92942 3:07:25
EUR/AUD 1.33498 1.33519 2.1 1.33787 1.32401 3:07:25
EUR/CAD 1.33414 1.33449 3.5 1.33686 1.33068 3:07:25
USD/SEK 6.65467 6.65953 48.6 6.68205 6.62775 3:07:11
AUD/JPY 98.906 98.927 2.1 99.496 97.296 3:07:25
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,651.65+1.65+0.10%  
 NQ 100 Futures2,997.80+5.55+0.19%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,883.50+399.52+2.76%  
 US Dollar Index83.95+0.16+0.19%  
CFDs Quotes
 Gold1,392.65+0.85+0.06%  
 Silver22.483-0.025-0.11%  
 Copper3.317-0.002-0.05%  
 Crude Oil94.09-0.16-0.17%  
 Natural Gas4.284+0.029+0.67%  
 US Cotton No.281.84+0.15+0.19%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2916-0.0017-0.14%  
 GBP/USD1.5082-0.0026-0.18%  
 USD/JPY102.25+0.23+0.23%  
 USD/CHF0.9706+0.0019+0.19%  
 AUD/USD0.9675-0.0073-0.75%  
 USD/CAD1.0331+0.0028+0.27%  
 EUR/GBP0.8565+0.0005+0.06%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.070.000.00%  
Connect to Investing.com
 
 Continue to Investing.com