InterbankFX Forex Quotes

 
This table shows streaming real-time quote data for the InterbankFX Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29128 1.29148 2.0 1.29379 1.29115 5:21:22
GBP/USD 1.51432 1.51454 2.2 1.51729 1.51413 5:21:36
USD/JPY 102.539 102.561 2.2 102.638 102.338 5:21:36
USD/CHF 0.97047 0.97072 2.5 0.97073 0.96799 5:21:10
AUD/USD 0.97767 0.97794 2.7 0.98270 0.97687 5:21:22
EUR/GBP 0.85257 0.85284 2.7 0.85293 0.85196 5:21:36
USD/CAD 1.02743 1.02769 2.6 1.02760 1.02558 5:20:59
NZD/USD 0.81484 0.81510 2.6 0.81764 0.81424 5:21:36
EUR/JPY 132.416 132.444 2.8 132.676 132.306 5:21:36
EUR/CHF 1.25318 1.25352 3.4 1.25345 1.25132 5:21:22
GBP/JPY 155.282 155.320 3.8 155.574 155.172 5:21:36
GBP/CHF 1.46966 1.47010 4.4 1.46997 1.46690 5:21:36
CHF/JPY 105.639 105.678 3.9 105.890 105.613 5:21:36
EUR/AUD 1.32051 1.32085 3.4 1.32170 1.31530 5:21:36
EUR/CAD 1.32681 1.32720 3.9 1.32744 1.32579 5:21:10
USD/MXN 12.30970 12.31930 96.0 12.33060 12.30900 5:20:44
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,666.45+0.70+0.04%  
 NQ 100 Futures3,023.90+2.40+0.08%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,656.50+275.48+1.79%  
 US Dollar Index83.91-0.01-0.01%  
CFDs Quotes
 Gold1,376.35-1.25-0.09%  
 Silver22.468+0.013+0.06%  
 Copper3.352+0.015+0.44%  
 Crude Oil95.71-0.47-0.49%  
 Natural Gas4.213+0.024+0.56%  
 US Cotton No.283.84-0.12-0.15%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2914+0.0009+0.07%  
 GBP/USD1.5144-0.0009-0.06%  
 USD/JPY102.56+0.07+0.06%  
 USD/CHF0.9706+0.0004+0.04%  
 AUD/USD0.9778-0.0029-0.29%  
 USD/CAD1.0275+0.0007+0.06%  
 EUR/GBP0.8528+0.0010+0.12%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.98-0.03-0.02%  
 US 30 YR T-Bond144.43+0.07+0.05%  
Connect to Investing.com
 
 Continue to Investing.com