InterbankFX Forex Quotes

 
This table shows streaming real-time quote data for the InterbankFX Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28754 1.28775 2.1 1.28806 1.28186 17:11:55
GBP/USD 1.52415 1.52441 2.6 1.52437 1.51668 17:11:28
USD/JPY 102.415 102.437 2.2 102.894 102.319 17:11:55
USD/CHF 0.96615 0.96639 2.4 0.97164 0.96575 17:11:43
AUD/USD 0.98132 0.98159 2.7 0.98154 0.97398 17:11:55
EUR/GBP 0.84462 0.84487 2.5 0.84689 0.84433 17:11:43
USD/CAD 1.02481 1.02505 2.4 1.02949 1.02446 17:11:43
NZD/USD 0.81677 0.81707 3.0 0.81698 0.80786 17:11:43
EUR/JPY 131.872 131.904 3.2 132.117 131.552 17:11:55
EUR/CHF 1.24405 1.24438 3.3 1.24753 1.24344 17:11:55
GBP/JPY 156.108 156.149 4.1 156.192 155.566 17:11:55
GBP/CHF 1.47269 1.47299 3.0 1.47583 1.47011 17:11:55
CHF/JPY 105.984 106.019 3.5 106.087 105.629 17:11:55
EUR/AUD 1.31183 1.31217 3.4 1.31723 1.31140 17:11:55
EUR/CAD 1.31963 1.31998 3.5 1.32400 1.31903 17:11:55
USD/MXN 12.30900 12.31242 34.2 12.35030 12.29570 17:11:43
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,667.95+4.95+0.30%  
 NQ 100 Futures3,024.40+1.65+0.05%  
 US 3015,370.50+15.71+0.10%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.99-0.34-0.41%  
CFDs Quotes
 Gold1,384.05+19.35+1.42%  
 Silver22.733+0.381+1.70%  
 Copper3.358+0.035+1.06%  
 Crude Oil97.20+0.91+0.95%  
 Natural Gas4.130+0.074+1.84%  
 US Cotton No.285.53-0.88-1.02%  
 US Coffee C134.83-2.17-1.59%  
 
 EUR/USD1.2876+0.0043+0.33%  
 GBP/USD1.5243+0.0075+0.49%  
 USD/JPY102.42-0.78-0.76%  
 USD/CHF0.9662-0.0061-0.63%  
 AUD/USD0.9814+0.0078+0.81%  
 USD/CAD1.0250-0.0027-0.26%  
 EUR/GBP0.8448-0.0013-0.16%  
CFDs Quotes
 Euro Bund144.82-0.35-0.24%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.516-0.160-0.13%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.82-0.02-0.02%  
 US 30 YR T-Bond143.93+0.04+0.03%  
Connect to Investing.com
 
 Continue to Investing.com