Ikon Forex Quotes

 
This table shows streaming real-time quote data for the Ikon Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.2978 1.2980 2.0 1.2987 1.2904 8:57:31
GBP/USD 1.5112 1.5115 3.0 1.5121 1.5063 8:57:43
USD/JPY 101.77 101.79 2.0 102.59 101.08 8:57:18
USD/CHF 0.9648 0.9651 3.0 0.9717 0.9639 8:57:43
AUD/USD 0.9675 0.9678 3.0 0.9751 0.9646 8:57:56
EUR/GBP 0.8587 0.8590 3.0 0.8591 0.8556 8:57:43
USD/CAD 1.0339 1.0343 4.0 1.0351 1.0298 8:57:18
NZD/USD 0.8087 0.8091 4.0 0.8156 0.8066 8:57:06
EUR/JPY 132.09 132.11 2.0 132.57 130.70 8:57:06
EUR/CHF 1.2523 1.2526 3.0 1.2549 1.2484 8:57:56
GBP/JPY 153.78 153.84 6.0 154.73 152.65 8:57:43
GBP/CHF 1.4580 1.4586 6.0 1.4656 1.4569 8:57:43
CHF/JPY 105.46 105.49 3.0 105.73 104.60 8:57:56
EUR/AUD 1.3412 1.3417 5.0 1.3423 1.3259 8:57:43
EUR/CAD 1.3417 1.3422 5.0 1.3429 1.3319 8:57:43
USD/TRY 1.7916 1.7926 10.0 1.7924 1.7903 20/04
AUD/JPY 98.46 98.51 5.0 99.48 97.91 8:57:43
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,650.15+0.15+0.01%  
 NQ 100 Futures2,995.40+3.15+0.11%  
 US 3015,294.50-12.67-0.08%  
 DAX8,367.80+15.82+0.19%  
 FTSE 1006,685.00-11.79-0.18%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.62-0.17-0.21%  
CFDs Quotes
 Gold1,388.85-2.95-0.21%  
 Silver22.487-0.021-0.09%  
 Copper3.312+0.008+0.25%  
 Crude Oil94.21-0.04-0.05%  
 Natural Gas4.294+0.033+0.76%  
 US Cotton No.281.94+0.16+0.20%  
 US Coffee C130.45-0.42-0.32%  
 
 EUR/USD1.2979+0.0045+0.35%  
 GBP/USD1.5112+0.0004+0.02%  
 USD/JPY101.79-0.23-0.22%  
 USD/CHF0.9649-0.0039-0.40%  
 AUD/USD0.9676-0.0072-0.74%  
 USD/CAD1.0339+0.0036+0.35%  
 EUR/GBP0.8588+0.0028+0.33%  
CFDs Quotes
 Euro Bund144.33-0.20-0.14%  
 Euro BTP115.23-0.14-0.12%  
 Euro BOBL126.226-0.135-0.11%  
 UK Gilt117.53+0.02+0.02%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.32+0.03+0.02%  
 US 30 YR T-Bond143.01-0.06-0.04%  
Connect to Investing.com
 
 Continue to Investing.com