GFT Forex Quotes

 
This table shows streaming real-time quote data for the GFT Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29306 1.29336 3.0 1.29925 1.29039 24/05
GBP/USD 1.51207 1.51247 4.0 1.51417 1.50630 24/05
USD/JPY 101.270 101.300 3.0 102.580 100.664 24/05
USD/CHF 0.96128 0.96168 4.0 0.97165 0.95900 24/05
AUD/USD 0.96497 0.96537 4.0 0.97077 0.96338 24/05
EUR/GBP 0.85495 0.85525 3.0 0.85964 0.85354 24/05
USD/CAD 1.03151 1.03201 5.0 1.03546 1.03121 24/05
NZD/USD 0.80940 0.81000 6.0 0.81156 0.80660 24/05
EUR/JPY 130.993 131.033 4.0 132.557 130.083 24/05
EUR/CHF 1.24220 1.24408 18.8 1.25471 1.24063 24/05
GBP/JPY 153.143 153.223 8.0 154.744 152.277 24/05
GBP/CHF 1.45373 1.45453 8.0 1.46557 1.45063 24/05
CHF/JPY 105.318 105.368 5.0 105.777 104.603 24/05
CAD/CHF 0.93111 0.93231 12.0 0.94115 0.92786 24/05
EUR/AUD 1.33939 1.34039 10.0 1.34322 1.33179 24/05
EUR/CAD 1.33450 1.33570 12.0 1.34369 1.33208 24/05
USD/ZAR 9.55314 9.60014 470.0 9.59686 9.51111 24/05
USD/TRY 1.84400 1.84960 56.0 1.84930 1.84230 24/05
USD/MXN 12.52940 12.55540 260.0 12.55860 12.39960 24/05
USD/SEK 6.63480 6.65520 204.0 6.67250 6.62080 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com
 
 Continue to Investing.com