GFT Forex Quotes

 
This table shows streaming real-time quote data for the GFT Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29110 1.29126 1.6 1.29189 1.28403 16:57:36
GBP/USD 1.51688 1.51714 2.6 1.52614 1.51117 16:57:47
USD/JPY 102.372 102.389 1.7 102.878 102.147 16:57:47
USD/CHF 0.96801 0.96820 1.9 0.97502 0.96634 16:57:47
AUD/USD 0.98221 0.98238 1.7 0.98406 0.97507 16:57:47
EUR/GBP 0.85116 0.85133 1.7 0.85161 0.84445 16:57:47
USD/CAD 1.02546 1.02567 2.1 1.03201 1.02418 16:57:36
NZD/USD 0.81731 0.81752 2.1 0.82122 0.81176 16:57:47
EUR/JPY 132.189 132.214 2.5 132.391 131.671 16:57:47
EUR/CHF 1.24993 1.25013 2.0 1.25283 1.24504 16:57:36
GBP/JPY 155.295 155.335 4.0 156.532 155.120 16:57:47
GBP/CHF 1.46850 1.46878 2.8 1.47830 1.46589 16:57:47
CHF/JPY 105.742 105.763 2.1 106.230 105.408 16:57:47
CAD/CHF 0.94380 0.94410 3.0 0.94576 0.93946 16:57:47
EUR/AUD 1.31433 1.31464 3.1 1.32026 1.31036 16:57:47
EUR/CAD 1.32412 1.32445 3.3 1.32891 1.31967 16:57:47
USD/ZAR 9.51622 9.52744 112.2 9.60799 9.41720 16:57:07
USD/TRY 1.84270 1.84430 16.0 1.85380 1.83915 16:57:47
USD/MXN 12.31608 12.31810 20.2 12.39150 12.27640 16:57:47
USD/SEK 6.61510 6.61970 46.0 6.67380 6.61310 16:57:47
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,667.95+3.45+0.21%  
 NQ 100 Futures3,028.40+7.40+0.24%  
 US 3015,382.50+47.07+0.31%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.86-0.04-0.05%  
CFDs Quotes
 Gold1,376.75-7.35-0.53%  
 Silver22.478-0.104-0.46%  
 Copper3.343-0.017-0.51%  
 Crude Oil96.59-0.34-0.35%  
 Natural Gas4.193+0.102+2.51%  
 US Cotton No.284.14-1.64-1.91%  
 US Coffee C133.10-2.75-2.02%  
 
 EUR/USD1.2912+0.0029+0.22%  
 GBP/USD1.5168-0.0089-0.58%  
 USD/JPY102.40+0.12+0.12%  
 USD/CHF0.9680+0.0010+0.11%  
 AUD/USD0.9822+0.0014+0.15%  
 USD/CAD1.0255+0.0012+0.12%  
 EUR/GBP0.8513+0.0069+0.82%  
CFDs Quotes
 Euro Bund144.63-0.26-0.18%  
 Euro BTP116.28-0.19-0.16%  
 Euro BOBL126.386-0.170-0.13%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.98+0.19+0.14%  
 US 30 YR T-Bond144.24+0.50+0.35%  
Connect to Investing.com
 
 Continue to Investing.com