GCI Forex Quotes

 
This table shows streaming real-time quote data for the GCI Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.2828 1.2829 1.0 1.2889 1.2796 17/05
GBP/USD 1.5166 1.5168 2.0 1.5263 1.5157 17/05
USD/JPY 103.28 103.30 2.0 103.30 102.25 17/05
USD/CHF 0.9728 0.9730 2.0 0.9761 0.9636 17/05
AUD/USD 0.9726 0.9728 2.0 0.9772 0.9711 17/05
EUR/GBP 0.8457 0.8460 3.0 0.8461 0.8429 17/05
USD/CAD 1.0288 1.0290 2.0 1.0309 1.0208 17/05
NZD/USD 0.8064 0.8065 1.0 0.8126 0.8061 17/05
EUR/JPY 132.51 132.55 4.0 132.56 131.31 17/05
EUR/CHF 1.2479 1.2482 3.0 1.2492 1.2414 17/05
GBP/JPY 156.60 156.63 3.0 156.67 155.64 17/05
GBP/CHF 1.4753 1.4757 4.0 1.4807 1.4690 17/05
CHF/JPY 106.15 106.19 4.0 106.24 105.29 17/05
CAD/CHF 0.9453 0.9457 4.0 0.9488 0.9400 17/05
EUR/AUD 1.3185 1.3188 3.0 1.3221 1.3152 17/05
EUR/CAD 1.3199 1.3204 5.0 1.3227 1.3135 17/05
USD/ZAR 9.4031 9.4131 100.0 9.4362 9.3413 17/05
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.6993 6.7033 40.0 6.7062 6.6528 17/05
AUD/JPY 100.40 100.46 6.0 100.50 99.55 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com
 
 Continue to Investing.com