We have updated our privacy policy and terms & conditions. Find out more here.
2
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.2251 1.2253 2.0 1.2274 1.2238 18:26:28
GBP/USD 1.5610 1.5611 1.0 1.5667 1.5598 18:26:28
USD/JPY 119.94 119.96 2.0 120.01 119.45 18:26:14
USD/CHF 0.9823 0.9825 2.0 0.9834 0.9804 18:25:46
AUD/USD 0.8139 0.8141 2.0 0.8172 0.8131 18:26:00
EUR/GBP 0.7849 0.7852 3.0 0.7861 0.7823 18:25:46
USD/CAD 1.1642 1.1644 2.0 1.1645 1.1577 18:26:14
NZD/USD 0.7741 0.7743 2.0 0.7774 0.7732 18:26:14
EUR/JPY 146.94 146.95 1.0 147.11 146.26 18:26:28
EUR/CHF 1.2030 1.2032 2.0 1.2036 1.2021 18:26:28
GBP/JPY 187.18 187.22 4.0 187.53 186.76 18:26:14
GBP/CHF 1.5331 1.5335 4.0 1.5381 1.5308 18:26:28
CHF/JPY 122.09 122.12 3.0 122.24 121.52 18:25:46
CAD/CHF 0.8438 0.8441 3.0 0.8486 0.8421 18:26:00
EUR/AUD 1.5043 1.5046 3.0 1.5069 1.4978 18:26:28
EUR/CAD 1.4261 1.4263 2.0 1.4278 1.4183 18:26:00
USD/ZAR 11.5480 11.5580 100.0 11.6088 11.5266 18:26:28
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 7.7750 7.7790 40.0 7.8091 7.7067 18:26:28
AUD/JPY 97.61 97.62 1.0 97.68 97.44 18:26:00
AUD/NZD 1.0516 1.0521 5.0 1.0559 1.0484 18:26:28
* -
Includes commission