We have updated our privacy policy and terms & conditions. Find out more here.
2
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.3412 1.3414 2.0 1.3412 1.3408 5:00:40
GBP/USD 1.6946 1.6950 4.0 1.6951 1.6944 5:00:54
USD/JPY 102.07 102.09 2.0 102.10 102.06 5:00:40
USD/CHF 0.9067 0.9070 3.0 0.9069 0.9067 5:00:54
AUD/USD 0.9381 0.9384 3.0 0.9385 0.9377 5:00:26
EUR/GBP 0.7915 0.7917 2.0 0.7915 0.7911 5:00:54
USD/CAD 1.0854 1.0857 3.0 1.0856 1.0853 5:00:40
NZD/USD 0.8513 0.8516 3.0 0.8513 0.8509 5:00:40
EUR/JPY 136.89 136.94 5.0 136.91 136.86 5:00:40
EUR/CHF 1.2161 1.2164 3.0 1.2161 1.2158 5:00:54
GBP/JPY 172.99 173.03 4.0 173.05 172.97 5:00:40
GBP/CHF 1.5365 1.5369 4.0 1.5369 1.5365 5:00:01
CHF/JPY 112.56 112.60 4.0 112.59 112.54 5:00:26
CAD/CHF 0.8354 0.8357 3.0 0.8356 0.8352 5:00:26
EUR/AUD 1.4286 1.4289 3.0 1.4291 1.4283 5:00:40
EUR/CAD 1.4556 1.4559 3.0 1.4557 1.4551 5:00:54
USD/ZAR 10.6001 10.6102 101.0 10.6027 10.5964 5:00:54
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.8510 6.8551 41.0 6.8527 6.8504 5:00:54
AUD/JPY 95.82 95.86 4.0 95.84 95.77 5:00:54
AUD/NZD 1.1018 1.1022 4.0 1.1024 1.1015 5:00:26
* -
Includes commission