GCI Forex Quotes

 
This table shows streaming real-time quote data for the GCI Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.2933 1.2934 1.0 1.2956 1.2903 10:44:51
GBP/USD 1.5099 1.5101 2.0 1.5155 1.5075 10:43:59
USD/JPY 102.92 102.94 2.0 102.99 102.46 10:44:51
USD/CHF 0.9744 0.9746 2.0 0.9753 0.9684 10:44:51
AUD/USD 0.9755 0.9757 2.0 0.9795 0.9740 10:44:38
EUR/GBP 0.8565 0.8567 2.0 0.8577 0.8517 10:44:51
USD/CAD 1.0305 1.0307 2.0 1.0307 1.0263 10:43:59
NZD/USD 0.8124 0.8126 2.0 0.8160 0.8117 10:44:51
EUR/JPY 133.14 133.16 2.0 133.30 132.39 10:44:38
EUR/CHF 1.2602 1.2604 2.0 1.2609 1.2513 10:44:51
GBP/JPY 155.38 155.42 4.0 155.79 155.07 10:44:38
GBP/CHF 1.4712 1.4715 3.0 1.4725 1.4609 10:44:51
CHF/JPY 105.61 105.65 4.0 106.23 105.54 10:44:51
CAD/CHF 0.9452 0.9455 3.0 0.9464 0.9414 10:44:38
EUR/AUD 1.3252 1.3255 3.0 1.3276 1.3186 10:44:51
EUR/CAD 1.3330 1.3333 3.0 1.3332 1.3260 10:44:51
USD/ZAR 9.5044 9.5144 100.0 9.5864 9.4865 10:44:51
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.6133 6.6173 40.0 6.6209 6.5929 10:44:51
AUD/JPY 100.39 100.41 2.0 100.48 100.13 10:44:51
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,667.15+1.65+0.10%  
 NQ 100 Futures3,024.80+3.30+0.11%  
 US 3015,387.00+52.30+0.34%  
 DAX8,453.00-19.20-0.23%  
 FTSE 1006,790.80-13.07-0.19%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.95+0.03+0.04%  
CFDs Quotes
 Gold1,383.25+5.65+0.41%  
 Silver22.557+0.102+0.45%  
 Copper3.383+0.039+1.18%  
 Crude Oil95.56-0.62-0.65%  
 Natural Gas4.211+0.018+0.44%  
 US Cotton No.284.57+0.70+0.84%  
 US Coffee C132.18-0.55-0.41%  
 
 EUR/USD1.2934+0.0029+0.22%  
 GBP/USD1.5099-0.0053-0.35%  
 USD/JPY102.95+0.46+0.44%  
 USD/CHF0.9744+0.0043+0.44%  
 AUD/USD0.9756-0.0050-0.50%  
 USD/CAD1.0309+0.0040+0.38%  
 EUR/GBP0.8566+0.0049+0.57%  
CFDs Quotes
 Euro Bund144.84+0.15+0.10%  
 Euro BTP116.33+0.04+0.03%  
 Euro BOBL126.486+0.060+0.05%  
 UK Gilt117.82+0.21+0.18%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.06+0.05+0.04%  
 US 30 YR T-Bond144.51+0.15+0.10%  
Connect to Investing.com
 
 Continue to Investing.com