We have updated our privacy policy and terms & conditions. Find out more here.
6
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.3278 1.3281 3.0 1.3286 1.3239 20:00:43
GBP/USD 1.6582 1.6586 4.0 1.6603 1.6565 20:00:43
USD/JPY 103.81 103.84 3.0 103.91 103.58 20:00:43
USD/CHF 0.9114 0.9116 2.0 0.9145 0.9110 20:00:43
AUD/USD 0.9297 0.9300 3.0 0.9310 0.9243 20:00:43
EUR/GBP 0.8007 0.8009 2.0 0.8010 0.7988 20:00:14
USD/CAD 1.0945 1.0947 2.0 1.0987 1.0940 20:00:43
NZD/USD 0.8403 0.8407 4.0 0.8411 0.8350 19:59:51
EUR/JPY 137.88 137.91 3.0 137.93 137.52 20:00:43
EUR/CHF 1.2103 1.2107 4.0 1.2112 1.2102 20:00:43
GBP/JPY 172.13 172.17 4.0 172.36 171.85 20:00:43
GBP/CHF 1.5110 1.5113 3.0 1.5152 1.5107 20:00:43
CHF/JPY 113.91 113.94 3.0 113.93 113.56 19:59:51
CAD/CHF 0.8329 0.8331 2.0 0.8338 0.8311 20:00:43
EUR/AUD 1.4276 1.4280 4.0 1.4325 1.4262 20:00:02
EUR/CAD 1.4534 1.4538 4.0 1.4567 1.4524 20:00:28
USD/ZAR 10.7031 10.7132 101.0 10.7453 10.6531 20:00:28
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.8898 6.8939 41.0 6.9217 6.8818 20:00:43
AUD/JPY 96.58 96.62 4.0 96.63 96.05 20:00:43
AUD/NZD 1.1065 1.1072 7.0 1.1089 1.1055 20:00:28
* -
Includes commission