0
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.3815 1.3818 3.0 1.3824 1.3811 15:40:00
GBP/USD 1.6791 1.6795 4.0 1.6804 1.6772 15:40:00
USD/JPY 102.39 102.41 2.0 102.43 102.33 15:40:14
USD/CHF 0.8832 0.8835 3.0 0.8833 0.8822 15:40:14
AUD/USD 0.9332 0.9337 5.0 0.9340 0.9324 15:40:14
EUR/GBP 0.8229 0.8232 3.0 0.8239 0.8224 15:40:00
USD/CAD 1.1021 1.1024 3.0 1.1023 1.0996 15:40:14
NZD/USD 0.8581 0.8586 5.0 0.8593 0.8573 15:39:22
EUR/JPY 141.52 141.57 5.0 141.61 141.42 15:39:35
EUR/CHF 1.2202 1.2208 6.0 1.2204 1.2192 15:39:22
GBP/JPY 171.93 172.00 7.0 171.98 171.78 15:39:49
GBP/CHF 1.4827 1.4833 6.0 1.4831 1.4801 15:40:14
CHF/JPY 115.94 115.99 5.0 116.08 115.88 15:40:14
CAD/CHF 0.8013 0.8018 5.0 0.8030 0.8008 15:40:14
EUR/AUD 1.4799 1.4804 5.0 1.4812 1.4788 15:40:14
EUR/CAD 1.5227 1.5233 6.0 1.5232 1.5193 15:40:14
USD/ZAR 10.4824 10.4925 101.0 10.5032 10.4721 15:40:14
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.5944 6.5985 41.0 6.6069 6.5914 15:39:22
AUD/JPY 95.60 95.65 5.0 95.65 95.51 15:40:14
AUD/NZD 1.0873 1.0881 8.0 1.0883 1.0855 15:40:00
* -
Includes commission