1
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.3823 1.3825 2.0 1.3857 1.3800 2:43:09
GBP/USD 1.6788 1.6792 4.0 1.6836 1.6763 2:42:55
USD/JPY 102.38 102.41 3.0 102.61 102.13 2:42:55
USD/CHF 0.8828 0.8832 4.0 0.8853 0.8806 2:43:09
AUD/USD 0.9285 0.9288 3.0 0.9299 0.9265 2:43:09
EUR/GBP 0.8235 0.8237 2.0 0.8247 0.8208 2:42:55
USD/CAD 1.1030 1.1033 3.0 1.1052 1.1016 2:43:20
NZD/USD 0.8630 0.8634 4.0 0.8638 0.8566 2:43:20
EUR/JPY 141.59 141.62 3.0 142.02 141.19 2:42:44
EUR/CHF 1.2204 1.2208 4.0 1.2225 1.2192 2:42:44
GBP/JPY 171.91 171.96 5.0 172.74 171.37 2:42:30
GBP/CHF 1.4819 1.4825 6.0 1.4877 1.4788 2:42:55
CHF/JPY 115.99 116.03 4.0 116.29 115.77 2:42:55
CAD/CHF 0.8004 0.8008 4.0 0.8024 0.7975 2:43:09
EUR/AUD 1.4882 1.4885 3.0 1.4928 1.4856 2:43:20
EUR/CAD 1.5249 1.5252 3.0 1.5292 1.5223 2:43:20
USD/ZAR 10.5815 10.5916 101.0 10.6216 10.5388 2:42:30
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.5683 6.5724 41.0 6.5906 6.5545 2:43:20
AUD/JPY 95.13 95.16 3.0 95.33 94.81 2:43:20
AUD/NZD 1.0762 1.0767 5.0 1.0826 1.0761 2:43:20
* -
Includes commission