We have updated our privacy policy and terms & conditions. Find out more here.
1
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.3388 1.3390 2.0 1.3401 1.3372 21:40:01
GBP/USD 1.6887 1.6891 4.0 1.6928 1.6857 21:40:15
USD/JPY 102.78 102.80 2.0 102.98 102.70 21:40:15
USD/CHF 0.9088 0.9092 4.0 0.9103 0.9075 21:39:20
AUD/USD 0.9292 0.9296 4.0 0.9324 0.9275 21:40:15
EUR/GBP 0.7928 0.7931 3.0 0.7943 0.7914 21:40:15
USD/CAD 1.0904 1.0907 3.0 1.0929 1.0876 21:39:48
NZD/USD 0.8498 0.8500 2.0 0.8518 0.8471 21:40:15
EUR/JPY 137.61 137.64 3.0 137.83 137.49 21:40:15
EUR/CHF 1.2167 1.2170 3.0 1.2173 1.2160 21:40:15
GBP/JPY 173.59 173.63 4.0 173.98 173.39 21:40:01
GBP/CHF 1.5346 1.5351 5.0 1.5377 1.5316 21:40:15
CHF/JPY 113.10 113.14 4.0 113.30 113.01 21:40:01
CAD/CHF 0.8334 0.8339 5.0 0.8359 0.8317 21:40:01
EUR/AUD 1.4399 1.4403 4.0 1.4417 1.4362 21:40:15
EUR/CAD 1.4597 1.4601 4.0 1.4627 1.4556 21:40:16
USD/ZAR 10.7026 10.7127 101.0 10.7324 10.6615 21:40:16
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 6.8973 6.9014 41.0 6.9069 6.8737 21:40:02
AUD/JPY 95.57 95.61 4.0 95.86 95.49 21:40:16
AUD/NZD 1.0938 1.0941 3.0 1.0968 1.0932 21:40:01
* -
Includes commission