We have updated our privacy policy and terms & conditions. Find out more here.
9
 

GCI Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.0859 1.0859 0.0 1.1027 1.0843 20:02:10
GBP/USD 1.5047 1.5049 2.0 1.5250 1.5043 20:02:10
USD/JPY 120.70 120.70 0.0 121.28 119.90 20:02:10
USD/CHF 0.9846 0.9849 3.0 0.9858 0.9721 20:02:10
AUD/USD 0.7720 0.7721 1.0 0.7848 0.7705 20:02:10
EUR/GBP 0.7214 0.7215 1.0 0.7238 0.7182 20:02:10
USD/CAD 1.2610 1.2611 1.0 1.2626 1.2455 20:01:42
NZD/USD 0.7369 0.7371 2.0 0.7515 0.7357 20:01:42
EUR/JPY 131.01 131.03 2.0 132.43 130.92 20:02:10
EUR/CHF 1.0689 1.0693 4.0 1.0755 1.0637 20:02:10
GBP/JPY 181.61 181.63 2.0 183.08 181.58 20:01:42
GBP/CHF 1.4816 1.4820 4.0 1.4872 1.4782 20:02:10
CHF/JPY 122.55 122.59 4.0 123.61 122.49 20:01:56
CAD/CHF 0.7809 0.7812 3.0 0.7848 0.7767 20:01:56
EUR/AUD 1.4066 1.4069 3.0 1.4143 1.3948 20:01:28
EUR/CAD 1.3689 1.3691 2.0 1.3772 1.3620 20:02:10
USD/ZAR 12.0461 12.0561 100.0 12.1020 11.7636 20:02:10
USD/TRY 1.7858 1.7866 8.0 1.7863 1.7819 09/04
USD/MXN 12.1753 12.1803 50.0 12.1923 12.1734 09/04
USD/SEK 8.4631 8.4671 40.0 8.4995 8.3270 20:02:10
AUD/JPY 93.15 93.18 3.0 94.21 93.05 20:01:56
AUD/NZD 1.0476 1.0477 1.0 1.0505 1.0414 20:02:10
* -
Includes commission