We have updated our privacy policy and terms & conditions. Find out more here.
2
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.22677 1.22680 0.7 1.22979 1.22670 10:48:07
GBP/USD 1.56571 1.56578 1.3 1.56820 1.56413 10:48:07
USD/JPY 119.424 119.428 0.8 119.500 118.820 10:47:53
USD/CHF 0.98123 0.98130 1.1 0.98152 0.97893 10:47:53
AUD/USD 0.81608 0.81613 0.8 0.81921 0.81486 10:48:07
EUR/GBP 0.78351 0.78356 0.9 0.78535 0.78305 10:48:07
USD/CAD 1.15944 1.15953 1.3 1.16008 1.15674 10:48:07
NZD/USD 0.77635 0.77642 1.0 0.77958 0.77573 10:48:07
EUR/JPY 146.504 146.511 1.1 146.738 145.945 10:48:07
EUR/CHF 1.20378 1.20383 0.9 1.20486 1.20342 10:47:53
GBP/JPY 186.976 186.996 2.6 187.244 186.034 10:48:07
GBP/CHF 1.53634 1.53650 2.2 1.53782 1.53251 10:48:07
CHF/JPY 121.697 121.712 1.9 121.851 121.220 10:48:07
CAD/CHF 0.84623 0.84634 1.4 0.84800 0.84464 10:48:07
EUR/AUD 1.50318 1.50329 1.5 1.50730 1.49917 10:48:07
EUR/CAD 1.42238 1.42253 1.9 1.42508 1.42046 10:48:07
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.32669 2.32837 17.2 2.32800 2.31695 10:48:07
USD/SEK 7.72751 7.72949 20.2 7.73730 7.66691 10:48:07
AUD/JPY 97.451 97.462 1.4 97.791 96.947 10:48:07
AUD/NZD 1.05101 1.05122 2.4 1.05254 1.04890 10:48:07
* -
Includes commission