We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.34696 1.34696 0.5 1.35296 1.34592 15:26:39
GBP/USD 1.70512 1.70515 0.9 1.70831 1.70416 15:26:39
USD/JPY 101.524 101.524 0.4 101.601 101.330 15:26:39
USD/CHF 0.90216 0.90217 0.5 0.90256 0.89780 15:26:04
AUD/USD 0.93896 0.93898 0.5 0.94220 0.93611 15:26:39
EUR/GBP 0.78996 0.78997 0.6 0.79228 0.78895 15:26:27
USD/CAD 1.07457 1.07459 0.6 1.07594 1.07306 15:26:39
NZD/USD 0.86601 0.86605 0.7 0.86969 0.86563 15:26:39
EUR/JPY 136.751 136.752 0.6 137.343 136.586 15:26:39
EUR/CHF 1.21514 1.21516 0.7 1.21536 1.21431 15:26:39
GBP/JPY 173.112 173.114 0.8 173.474 172.978 15:26:39
GBP/CHF 1.53827 1.53836 1.5 1.53996 1.53263 15:26:39
CHF/JPY 112.531 112.535 0.8 113.056 112.414 15:26:39
CAD/CHF 0.83952 0.83958 0.9 0.84065 0.83585 15:26:04
EUR/AUD 1.43446 1.43453 1.2 1.44462 1.43119 15:26:39
EUR/CAD 1.44742 1.44748 1.1 1.45329 1.44518 15:26:39
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.10546 2.10619 7.7 2.12083 2.10531 15:26:39
USD/SEK 6.84575 6.84667 9.6 6.86261 6.83921 15:26:39
AUD/JPY 95.327 95.331 0.7 95.559 94.948 15:26:39
AUD/NZD 1.08417 1.08427 1.3 1.08536 1.07824 15:26:39
* -
Includes commission