We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.34359 1.34361 0.7 1.34406 1.34331 2:35:54
GBP/USD 1.69827 1.69832 1.1 1.69882 1.69800 2:36:05
USD/JPY 101.885 101.887 0.6 101.903 101.823 2:35:54
USD/CHF 0.90418 0.90418 0.4 0.90440 0.90393 2:35:54
AUD/USD 0.93966 0.93970 0.7 0.94162 0.93923 2:36:05
EUR/GBP 0.79114 0.79117 0.8 0.79139 0.79098 2:36:05
USD/CAD 1.08025 1.08027 0.6 1.08036 1.07973 2:35:40
NZD/USD 0.85509 0.85514 0.8 0.85571 0.85422 2:36:05
EUR/JPY 136.894 136.897 0.8 136.937 136.832 2:35:54
EUR/CHF 1.21486 1.21492 1.1 1.21496 1.21479 2:35:54
GBP/JPY 173.031 173.036 1.1 173.072 172.910 2:35:54
GBP/CHF 1.53555 1.53559 1.0 1.53594 1.53508 2:35:54
CHF/JPY 112.676 112.687 1.5 112.710 112.620 2:35:54
CAD/CHF 0.83695 0.83704 1.2 0.83720 0.83678 2:35:54
EUR/AUD 1.42981 1.42990 1.4 1.43048 1.42724 2:35:54
EUR/CAD 1.45145 1.45150 1.0 1.45181 1.45096 2:35:54
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.09775 2.10015 24.4 2.09831 2.09729 2:35:29
USD/SEK 6.83463 6.83560 10.1 6.83629 6.82159 2:36:05
AUD/JPY 95.738 95.743 0.8 95.900 95.712 2:35:54
AUD/NZD 1.09884 1.09898 1.7 1.10114 1.09869 2:35:40
* -
Includes commission