We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.10269 1.10273 0.8 1.10327 1.10147 3:57:40
GBP/USD 1.52478 1.52483 1.0 1.52554 1.52331 3:57:40
USD/JPY 120.027 120.033 1.0 120.196 119.929 3:57:40
USD/CHF 0.97306 0.97319 1.7 0.97440 0.97252 3:57:40
AUD/USD 0.78013 0.78021 1.1 0.78024 0.77758 3:57:40
EUR/GBP 0.72316 0.72323 1.1 0.72429 0.72290 3:57:40
USD/CAD 1.24761 1.24769 1.2 1.24932 1.24725 3:57:12
NZD/USD 0.74941 0.74951 1.3 0.75011 0.74746 3:57:26
EUR/JPY 132.360 132.363 0.7 132.561 132.165 3:57:40
EUR/CHF 1.07292 1.07313 2.5 1.07440 1.07230 3:57:40
GBP/JPY 183.013 183.031 2.3 183.249 182.747 3:57:40
GBP/CHF 1.48365 1.48402 4.2 1.48524 1.48233 3:57:40
CHF/JPY 123.333 123.354 2.5 123.409 123.226 3:57:40
CAD/CHF 0.77987 0.78009 2.5 0.78020 0.77920 3:57:40
EUR/AUD 1.41341 1.41350 1.3 1.41801 1.41282 3:57:40
EUR/CAD 1.37573 1.37582 1.3 1.37775 1.37485 3:57:40
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.60468 2.60645 18.1 2.60592 2.60388 3:57:40
USD/SEK 8.34348 8.34760 41.6 8.35257 8.31697 3:57:40
AUD/JPY 93.640 93.651 1.4 93.658 93.411 3:57:40
AUD/NZD 1.04093 1.04108 1.8 1.04111 1.03887 3:57:40
* -
Includes commission