We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.24484 1.24531 5.1 1.24902 1.24266 0:00:38
GBP/USD 1.56397 1.56407 1.6 1.57393 1.56146 0:00:35
USD/JPY 118.585 118.642 6.1 118.771 117.700 0:00:35
USD/CHF 0.96557 0.96588 3.5 0.96706 0.96213 0:00:35
AUD/USD 0.84985 0.85070 8.8 0.85490 0.84855 0:00:35
EUR/GBP 0.79563 0.79613 5.4 0.79706 0.79131 0:00:35
USD/CAD 1.14080 1.14221 14.5 1.14441 1.13280 0:00:35
NZD/USD 0.78367 0.78523 15.9 0.78684 0.78262 0:00:36
EUR/JPY 147.518 147.734 22.0 147.975 146.736 0:00:36
EUR/CHF 1.20212 1.20245 3.7 1.20244 1.20113 0:00:36
GBP/JPY 185.439 185.615 18.2 185.922 185.223 0:00:36
GBP/CHF 1.50928 1.51175 25.3 1.51872 1.50730 0:00:36
CHF/JPY 122.695 122.980 28.9 123.185 122.099 0:00:36
CAD/CHF 0.84482 0.84661 18.2 0.85123 0.84199 0:00:36
EUR/AUD 1.46297 1.46504 21.1 1.46826 1.45652 0:00:36
EUR/CAD 1.41949 1.42166 22.1 1.42684 1.41204 0:00:36
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.21782 2.22274 49.6 2.22178 2.20481 0:00:36
USD/SEK 7.43295 7.46925 363.4 7.46504 7.40504 0:00:36
AUD/JPY 100.868 100.952 8.7 101.348 100.370 0:00:36
AUD/NZD 1.08421 1.08568 15.0 1.08770 1.08215 0:00:35
* -
Includes commission