We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.31244 1.31246 0.7 1.31367 1.31103 14:09:06
GBP/USD 1.65173 1.65178 1.1 1.66148 1.65108 14:08:42
USD/JPY 105.019 105.019 0.4 105.059 104.298 14:09:06
USD/CHF 0.92025 0.92029 0.8 0.92121 0.91925 14:09:06
AUD/USD 0.92859 0.92865 0.9 0.93372 0.92761 14:08:42
EUR/GBP 0.79456 0.79461 1.0 0.79486 0.79024 14:08:42
USD/CAD 1.09147 1.09155 1.2 1.09202 1.08671 14:09:06
NZD/USD 0.83207 0.83210 0.6 0.83906 0.83145 14:09:06
EUR/JPY 137.830 137.836 1.1 137.843 136.926 14:09:06
EUR/CHF 1.20781 1.20784 0.8 1.20809 1.20687 14:08:42
GBP/JPY 173.466 173.470 1.0 173.955 173.231 14:09:06
GBP/CHF 1.52001 1.52011 1.6 1.52760 1.51893 14:09:06
CHF/JPY 114.120 114.120 0.4 114.148 113.419 14:09:06
CAD/CHF 0.84306 0.84313 1.0 0.84602 0.84261 14:09:06
EUR/AUD 1.41329 1.41339 1.5 1.41419 1.40602 14:09:06
EUR/CAD 1.43252 1.43265 1.8 1.43261 1.42695 14:09:06
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.17405 2.17467 6.6 2.17795 2.15825 14:09:06
USD/SEK 7.00229 7.00309 8.4 7.01798 6.99468 14:09:06
AUD/JPY 97.521 97.524 0.6 97.591 97.352 14:09:06
AUD/NZD 1.11596 1.11608 1.5 1.11636 1.11212 14:09:06
* -
Includes commission