We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33879 1.33881 0.7 1.34005 1.33716 17:34:41
GBP/USD 1.68901 1.68904 0.9 1.69266 1.68570 17:34:29
USD/JPY 102.802 102.804 0.6 103.006 102.725 17:34:41
USD/CHF 0.90869 0.90873 0.8 0.91034 0.90762 17:34:41
AUD/USD 0.93020 0.93026 0.9 0.93320 0.92793 17:34:41
EUR/GBP 0.79264 0.79267 0.8 0.79420 0.79144 17:34:29
USD/CAD 1.08884 1.08887 0.7 1.09296 1.08766 17:34:41
NZD/USD 0.84860 0.84862 0.5 0.85189 0.84723 17:34:29
EUR/JPY 137.627 137.628 0.6 137.849 137.515 17:34:29
EUR/CHF 1.21656 1.21661 1.0 1.21756 1.21615 17:34:41
GBP/JPY 173.632 173.639 1.3 174.001 173.406 17:34:41
GBP/CHF 1.53478 1.53487 1.5 1.53778 1.53172 17:34:41
CHF/JPY 113.127 113.132 0.9 113.314 113.021 17:34:29
CAD/CHF 0.83444 0.83450 0.9 0.83569 0.83165 17:34:29
EUR/AUD 1.43917 1.43930 1.8 1.44200 1.43523 17:34:41
EUR/CAD 1.45787 1.45794 1.2 1.46287 1.45577 17:34:41
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.14106 2.14200 9.8 2.14722 2.12875 17:34:29
USD/SEK 6.89774 6.89910 14.0 6.90770 6.87627 17:34:29
AUD/JPY 95.626 95.631 0.8 95.950 95.488 17:34:41
AUD/NZD 1.09623 1.09631 1.1 1.09919 1.09410 17:34:29
* -
Includes commission