We have updated our privacy policy and terms & conditions. Find out more here.
14
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26665 1.26669 0.9 1.26706 1.26141 9:23:44
GBP/USD 1.60120 1.60128 1.4 1.60599 1.59956 9:23:44
USD/JPY 107.539 107.541 0.6 107.635 107.104 9:23:32
USD/CHF 0.95267 0.95270 0.7 0.95594 0.95231 9:23:44
AUD/USD 0.87867 0.87872 0.8 0.87969 0.87493 9:23:44
EUR/GBP 0.79102 0.79107 1.0 0.79148 0.78710 9:23:44
USD/CAD 1.12478 1.12485 1.1 1.12636 1.12320 9:23:44
NZD/USD 0.78503 0.78509 0.9 0.79289 0.78318 9:23:44
EUR/JPY 136.213 136.218 1.0 136.288 135.208 9:23:44
EUR/CHF 1.20670 1.20675 1.0 1.20674 1.20559 9:23:44
GBP/JPY 172.192 172.203 1.7 172.576 171.704 9:23:32
GBP/CHF 1.52543 1.52555 1.8 1.53252 1.52398 9:23:44
CHF/JPY 112.876 112.887 1.5 112.965 112.118 9:23:44
CAD/CHF 0.84687 0.84697 1.3 0.84963 0.84646 9:23:44
EUR/AUD 1.44146 1.44157 1.6 1.44412 1.43779 9:23:44
EUR/CAD 1.42478 1.42492 1.9 1.42515 1.41917 9:23:44
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.24011 2.24214 20.7 2.25046 2.23931 9:23:44
USD/SEK 7.25664 7.25761 10.1 7.29246 7.25288 9:23:44
AUD/JPY 94.491 94.500 1.2 94.515 93.799 9:23:44
AUD/NZD 1.11907 1.11921 1.7 1.11915 1.10657 9:23:44
* -
Includes commission