FXOpen ECN Forex Quotes

 
This table shows streaming real-time quote data for the FXOpen ECN Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28382 1.28388 1.1 1.28898 1.27967 17/05
GBP/USD 1.51679 1.51679 0.5 1.52835 1.51579 17/05
USD/JPY 103.218 103.227 1.3 103.308 102.080 17/05
USD/CHF 0.97233 0.97248 1.9 0.97615 0.96370 17/05
AUD/USD 0.97283 0.97298 1.9 0.98303 0.97113 17/05
EUR/GBP 0.84618 0.84626 1.3 0.84627 0.84300 17/05
USD/CAD 1.02793 1.02813 2.4 1.03129 1.01806 17/05
NZD/USD 0.80642 0.80666 2.7 0.81774 0.80605 17/05
EUR/JPY 132.514 132.529 2.0 132.544 131.296 17/05
EUR/CHF 1.24792 1.24847 6.0 1.24928 1.24155 17/05
GBP/JPY 156.548 156.575 3.2 156.705 155.683 17/05
GBP/CHF 1.47412 1.47515 10.8 1.48086 1.46919 17/05
CHF/JPY 106.067 106.206 14.3 106.255 105.302 17/05
CAD/CHF 0.94573 0.94634 6.5 0.94862 0.94006 17/05
EUR/AUD 1.31909 1.31984 8.0 1.32251 1.31069 17/05
EUR/CAD 1.31986 1.32012 3.1 1.32284 1.31191 17/05
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 1.83973 1.84140 17.1 1.84668 1.82253 17/05
USD/SEK 6.68911 6.69597 69.0 6.70772 6.65868 17/05
AUD/JPY 100.400 100.467 7.1 100.560 99.590 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com
 
 Continue to Investing.com