We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.31742 1.31742 0.5 1.32207 1.31598 15:12:24
GBP/USD 1.65788 1.65791 0.9 1.66135 1.65674 15:12:24
USD/JPY 103.759 103.762 0.7 103.921 103.557 15:12:24
USD/CHF 0.91497 0.91498 0.5 0.91613 0.91261 15:12:24
AUD/USD 0.93553 0.93558 0.8 0.93739 0.93328 15:12:24
EUR/GBP 0.79462 0.79464 0.7 0.79667 0.79382 15:12:09
USD/CAD 1.08570 1.08574 0.8 1.08688 1.08365 15:12:24
NZD/USD 0.83771 0.83779 1.1 0.84078 0.83632 15:12:09
EUR/JPY 136.695 136.696 0.6 137.217 136.420 15:12:24
EUR/CHF 1.20540 1.20544 0.9 1.20717 1.20495 15:12:24
GBP/JPY 172.019 172.026 1.3 172.293 171.678 15:12:24
GBP/CHF 1.51686 1.51695 1.5 1.51875 1.51471 15:12:24
CHF/JPY 113.401 113.406 0.9 113.683 113.172 15:12:24
CAD/CHF 0.84262 0.84272 1.3 0.84436 0.84088 15:12:24
EUR/AUD 1.40815 1.40820 1.0 1.41457 1.40653 15:12:10
EUR/CAD 1.43044 1.43050 1.1 1.43491 1.42803 15:12:24
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.16098 2.16199 10.5 2.17239 2.15149 15:12:24
USD/SEK 6.97265 6.97350 8.9 6.98549 6.92779 15:12:24
AUD/JPY 97.070 97.077 1.0 97.253 96.781 15:12:10
AUD/NZD 1.11668 1.11682 1.7 1.11762 1.11324 15:12:09
* -
Includes commission