We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.08874 1.08926 5.6 1.09488 1.08010 13:43:30
GBP/USD 1.48698 1.48717 2.4 1.49215 1.47962 13:43:30
USD/JPY 119.110 119.136 3.0 119.490 118.928 13:43:30
USD/CHF 0.96139 0.96222 8.7 0.96923 0.95573 13:43:30
AUD/USD 0.77509 0.77512 0.6 0.78347 0.77467 13:43:30
EUR/GBP 0.73227 0.73274 5.1 0.73418 0.72655 13:43:30
USD/CAD 1.26136 1.26162 3.0 1.26211 1.24679 13:43:30
NZD/USD 0.75618 0.75668 5.3 0.76106 0.75437 13:43:30
EUR/JPY 129.710 129.777 7.1 130.409 129.029 13:43:30
EUR/CHF 1.04679 1.04758 8.3 1.05071 1.04310 13:43:30
GBP/JPY 177.086 177.170 8.9 177.929 176.710 13:43:30
GBP/CHF 1.42891 1.43091 20.5 1.44031 1.42353 13:43:30
CHF/JPY 123.804 123.941 14.1 124.589 123.162 13:43:30
CAD/CHF 0.76182 0.76329 15.0 0.77420 0.75989 13:43:30
EUR/AUD 1.40491 1.40577 9.0 1.41013 1.38703 13:43:30
EUR/CAD 1.37352 1.37423 7.5 1.37647 1.35276 13:43:30
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.60917 2.61368 45.5 2.62364 2.59208 13:43:30
USD/SEK 8.58075 8.59695 162.4 8.64301 8.53319 13:43:30
AUD/JPY 92.283 92.342 6.2 93.361 92.275 13:43:30
AUD/NZD 1.02370 1.02493 12.6 1.03246 1.02290 13:43:30
* -
Includes commission