We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.31252 1.31256 0.9 1.31352 1.31222 4:37:19
GBP/USD 1.64548 1.64553 1.1 1.64734 1.64447 4:37:19
USD/JPY 105.218 105.219 0.5 105.311 105.070 4:37:19
USD/CHF 0.91976 0.91982 1.0 0.92005 0.91892 4:37:19
AUD/USD 0.92775 0.92779 0.7 0.93035 0.92628 4:37:19
EUR/GBP 0.79762 0.79768 1.1 0.79796 0.79709 4:37:19
USD/CAD 1.09390 1.09395 0.9 1.09425 1.09225 4:36:51
NZD/USD 0.82966 0.82977 1.4 0.83226 0.82874 4:37:19
EUR/JPY 138.101 138.106 1.0 138.255 138.000 4:37:19
EUR/CHF 1.20720 1.20729 1.4 1.20742 1.20676 4:37:19
GBP/JPY 173.132 173.139 1.3 173.369 173.030 4:37:19
GBP/CHF 1.51340 1.51357 2.3 1.51456 1.51300 4:37:19
CHF/JPY 114.391 114.402 1.5 114.531 114.314 4:36:51
CAD/CHF 0.84073 0.84086 1.6 0.84146 0.84069 4:37:19
EUR/AUD 1.41469 1.41480 1.6 1.41729 1.41176 4:37:19
EUR/CAD 1.43578 1.43590 1.7 1.43616 1.43444 4:37:19
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.17167 2.17357 19.4 2.17334 2.17063 4:37:19
USD/SEK 7.02240 7.02341 10.5 7.02487 7.00958 4:37:19
AUD/JPY 97.613 97.621 1.1 97.811 97.443 4:37:19
AUD/NZD 1.11809 1.11827 2.1 1.11913 1.11472 4:37:19
* -
Includes commission