3
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38140 1.38144 0.9 1.38170 1.38051 4:36:30
GBP/USD 1.67985 1.67993 1.4 1.68032 1.67833 4:36:30
USD/JPY 102.556 102.560 0.8 102.708 102.393 4:36:45
USD/CHF 0.88319 0.88324 0.9 0.88363 0.88303 4:36:30
AUD/USD 0.93269 0.93273 0.7 0.93409 0.93153 4:35:54
EUR/GBP 0.82230 0.82238 1.3 0.82304 0.82211 4:36:30
USD/CAD 1.10222 1.10227 0.9 1.10266 1.10193 4:35:54
NZD/USD 0.85682 0.85689 1.0 0.86017 0.85578 4:36:08
EUR/JPY 141.673 141.679 1.1 141.825 141.449 4:36:45
EUR/CHF 1.22006 1.22007 0.6 1.22029 1.21975 4:35:54
GBP/JPY 172.281 172.290 1.5 172.416 171.920 4:36:45
GBP/CHF 1.48362 1.48380 2.4 1.48419 1.48235 4:36:19
CHF/JPY 116.115 116.124 1.3 116.252 115.929 4:36:08
CAD/CHF 0.80122 0.80131 1.2 0.80166 0.80096 4:36:19
EUR/AUD 1.48105 1.48115 1.5 1.48201 1.47880 4:36:19
EUR/CAD 1.52267 1.52277 1.5 1.52333 1.52150 4:36:30
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.12946 2.12987 4.5 2.13037 2.12877 4:36:08
USD/SEK 6.59633 6.60109 48.0 6.60159 6.59627 4:36:45
AUD/JPY 95.653 95.659 0.9 95.779 95.577 4:36:45
AUD/NZD 1.08850 1.08859 1.2 1.08916 1.08526 4:36:19
* -
Includes commission