0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38173 1.38176 0.8 1.38258 1.38120 6:27:45
GBP/USD 1.67877 1.67882 1.1 1.67903 1.67776 6:27:34
USD/JPY 102.367 102.371 0.8 102.570 102.246 6:27:34
USD/CHF 0.88314 0.88318 0.8 0.88356 0.88262 6:27:45
AUD/USD 0.92915 0.92918 0.6 0.93010 0.92824 6:27:45
EUR/GBP 0.82305 0.82309 0.9 0.82364 0.82301 6:27:34
USD/CAD 1.10277 1.10281 0.8 1.10338 1.10252 6:27:45
NZD/USD 0.86159 0.86164 0.8 0.86368 0.85775 6:27:20
EUR/JPY 141.446 141.451 1.0 141.718 141.334 6:27:45
EUR/CHF 1.22027 1.22034 1.2 1.22093 1.22002 6:27:34
GBP/JPY 171.851 171.860 1.5 172.136 171.641 6:27:45
GBP/CHF 1.48259 1.48268 1.5 1.48308 1.48159 6:27:45
CHF/JPY 115.909 115.915 1.0 116.101 115.814 6:27:34
CAD/CHF 0.80075 0.80079 0.7 0.80095 0.80009 6:27:45
EUR/AUD 1.48707 1.48713 1.1 1.48856 1.48570 6:27:45
EUR/CAD 1.52384 1.52393 1.4 1.52527 1.52352 6:27:45
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.14782 2.14836 5.8 2.15208 2.14714 6:27:45
USD/SEK 6.56034 6.56111 8.1 6.57742 6.55888 6:27:34
AUD/JPY 95.107 95.112 0.8 95.319 94.991 6:27:45
AUD/NZD 1.07832 1.07843 1.4 1.08188 1.07619 6:27:20
* -
Includes commission