We have updated our privacy policy and terms & conditions. Find out more here.
2
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28391 1.28394 0.8 1.28669 1.28265 14:15:12
GBP/USD 1.63490 1.63496 1.2 1.63654 1.62886 14:15:00
USD/JPY 109.018 109.022 0.8 109.179 108.664 14:15:00
USD/CHF 0.93963 0.93968 0.9 0.94118 0.93798 14:14:48
AUD/USD 0.88674 0.88680 0.9 0.89494 0.88564 14:15:00
EUR/GBP 0.78529 0.78534 1.0 0.78755 0.78506 14:15:00
USD/CAD 1.10035 1.10039 0.8 1.10104 1.09254 14:14:48
NZD/USD 0.81143 0.81152 1.2 0.81699 0.81003 14:14:48
EUR/JPY 139.975 139.981 1.1 140.198 139.756 14:15:00
EUR/CHF 1.20645 1.20650 1.0 1.20752 1.20636 14:14:48
GBP/JPY 178.236 178.246 1.6 178.343 177.536 14:15:00
GBP/CHF 1.53622 1.53632 1.6 1.53669 1.53272 14:15:00
CHF/JPY 116.017 116.026 1.3 116.154 115.767 14:15:00
CAD/CHF 0.85387 0.85396 1.2 0.85896 0.85278 14:14:48
EUR/AUD 1.44782 1.44791 1.4 1.45068 1.43530 14:15:00
EUR/CAD 1.41280 1.41289 1.4 1.41506 1.40518 14:15:00
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.24486 2.24565 8.3 2.24678 2.22829 14:15:00
USD/SEK 7.14132 7.14196 6.8 7.15259 7.12908 14:15:00
AUD/JPY 96.666 96.674 1.1 97.514 96.550 14:15:00
AUD/NZD 1.09273 1.09291 2.1 1.09798 1.09225 14:15:00
* -
Includes commission