We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.11093 1.11160 7.1 1.11176 1.10650 21:02:27
GBP/USD 1.55655 1.55721 7.2 1.56434 1.55615 21:02:27
USD/JPY 122.764 122.925 16.5 123.182 122.600 21:02:27
USD/CHF 0.94001 0.94098 10.1 0.94410 0.94001 21:02:27
AUD/USD 0.75137 0.75223 8.9 0.76485 0.75096 21:02:27
EUR/GBP 0.71309 0.71391 8.6 0.71350 0.70968 21:02:27
USD/CAD 1.25697 1.25741 4.8 1.26023 1.25392 21:02:27
NZD/USD 0.66851 0.66994 14.5 0.67313 0.66778 21:02:27
EUR/JPY 136.423 136.603 18.4 136.847 135.913 21:02:27
EUR/CHF 1.04461 1.04488 3.1 1.04711 1.04340 21:02:27
GBP/JPY 191.144 191.236 9.8 192.539 190.899 21:02:27
GBP/CHF 1.46494 1.46585 9.7 1.47417 1.46421 21:02:27
CHF/JPY 130.496 130.710 21.8 130.852 130.052 21:02:27
CAD/CHF 0.74766 0.74918 15.5 0.75232 0.74677 21:02:27
EUR/AUD 1.47707 1.47861 15.8 1.47925 1.45012 21:02:27
EUR/CAD 1.39602 1.39664 6.6 1.39855 1.39021 21:02:27
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.68620 2.69102 48.6 2.69327 2.68254 21:02:27
USD/SEK 8.43297 8.45675 238.2 8.47995 8.41814 21:02:27
AUD/JPY 92.209 92.419 21.3 94.013 92.085 21:02:27
AUD/NZD 1.12403 1.12515 11.5 1.13689 1.12189 21:02:27
* -
Includes commission