We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.09516 1.09518 0.6 1.09674 1.09211 9:20:53
GBP/USD 1.55658 1.55667 1.5 1.56155 1.55493 9:20:53
USD/JPY 124.272 124.279 1.1 124.297 123.905 9:20:53
USD/CHF 0.96289 0.96299 1.4 0.96933 0.96184 9:20:39
AUD/USD 0.72680 0.72685 0.8 0.73097 0.72651 9:20:53
EUR/GBP 0.70351 0.70357 1.0 0.70375 0.70036 9:20:53
USD/CAD 1.30453 1.30456 0.7 1.30466 1.29915 9:20:53
NZD/USD 0.65470 0.65480 1.2 0.66162 0.65461 9:20:53
EUR/JPY 136.097 136.107 1.4 136.158 135.586 9:20:53
EUR/CHF 1.05449 1.05463 1.8 1.05984 1.05313 9:20:53
GBP/JPY 193.442 193.460 2.4 193.811 193.185 9:20:53
GBP/CHF 1.49886 1.49906 2.6 1.51208 1.49824 9:20:53
CHF/JPY 129.053 129.067 1.8 129.141 127.979 9:20:53
CAD/CHF 0.73809 0.73830 2.4 0.74533 0.73798 9:20:53
EUR/AUD 1.50673 1.50687 1.8 1.50713 1.49751 9:20:53
EUR/CAD 1.42859 1.42874 1.9 1.42911 1.42100 9:20:53
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.78969 2.79196 23.1 2.79669 2.77935 9:20:53
USD/SEK 8.60051 8.60179 13.2 8.63804 8.59503 9:20:53
AUD/JPY 90.323 90.330 1.0 90.599 90.294 9:20:53
AUD/NZD 1.11010 1.11025 1.8 1.11121 1.10201 9:20:53
* -
Includes commission