We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.10918 1.10920 0.6 1.11711 1.10745 12:49:46
GBP/USD 1.56485 1.56493 1.4 1.57321 1.56347 12:49:46
USD/JPY 123.015 123.020 0.9 123.147 122.355 12:49:46
USD/CHF 0.94140 0.94153 1.7 0.94399 0.93417 12:49:46
AUD/USD 0.76721 0.76728 1.0 0.77383 0.76656 12:49:46
EUR/GBP 0.70875 0.70883 1.2 0.71290 0.70600 12:49:46
USD/CAD 1.25396 1.25403 1.1 1.25453 1.24757 12:49:32
NZD/USD 0.67611 0.67616 0.7 0.68101 0.67517 12:49:46
EUR/JPY 136.447 136.448 0.5 137.416 136.055 12:49:46
EUR/CHF 1.04417 1.04426 1.3 1.04710 1.04031 12:49:46
GBP/JPY 192.500 192.518 2.4 192.958 191.901 12:49:46
GBP/CHF 1.47320 1.47347 3.3 1.47957 1.46524 12:49:46
CHF/JPY 130.658 130.675 2.1 131.394 130.267 12:49:46
CAD/CHF 0.75063 0.75086 2.6 0.75337 0.74813 12:49:46
EUR/AUD 1.44561 1.44578 2.1 1.44797 1.43880 12:49:46
EUR/CAD 1.39084 1.39098 1.8 1.39504 1.38682 12:49:46
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.68051 2.68222 17.5 2.68592 2.67072 12:49:46
USD/SEK 8.33179 8.33382 20.7 8.34719 8.26002 12:49:46
AUD/JPY 94.376 94.388 1.5 94.986 94.112 12:49:46
AUD/NZD 1.13479 1.13485 0.9 1.13857 1.13307 12:49:46
* -
Includes commission