We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.22284 1.22298 1.8 1.23021 1.22201 1:54:43
GBP/USD 1.56176 1.56313 14.3 1.56820 1.56056 1:54:43
USD/JPY 119.437 119.508 7.5 119.623 118.820 1:54:43
USD/CHF 0.98401 0.98439 4.2 0.98459 0.97844 1:54:43
AUD/USD 0.81319 0.81319 0.3 0.81921 0.81224 1:54:43
EUR/GBP 0.78248 0.78290 4.6 0.78585 0.78133 1:54:43
USD/CAD 1.15992 1.16034 4.6 1.16320 1.15674 1:54:43
NZD/USD 0.77457 0.77517 6.3 0.77958 0.77368 1:54:43
EUR/JPY 146.124 146.229 10.9 146.738 145.945 1:54:43
EUR/CHF 1.20347 1.20365 2.2 1.20486 1.20254 1:54:43
GBP/JPY 186.517 186.799 28.8 187.244 186.034 1:54:43
GBP/CHF 1.53672 1.53819 15.3 1.54002 1.53162 1:54:43
CHF/JPY 121.378 121.524 15.0 121.851 121.220 1:54:43
CAD/CHF 0.84816 0.84919 10.6 0.84874 0.84149 1:54:43
EUR/AUD 1.50229 1.50239 1.4 1.50730 1.49917 1:54:43
EUR/CAD 1.41831 1.41910 8.3 1.42912 1.41757 1:54:43
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.31093 2.31592 50.3 2.33397 2.30815 1:54:43
USD/SEK 7.72759 7.74131 137.6 7.75419 7.66691 1:54:43
AUD/JPY 97.015 97.249 23.7 97.791 96.947 1:54:43
AUD/NZD 1.05122 1.05195 7.6 1.05254 1.04890 1:54:43
* -
Includes commission