We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.08838 1.08845 1.1 1.08959 1.08647 3:36:21
GBP/USD 1.48548 1.48559 1.6 1.48667 1.48417 3:36:33
USD/JPY 119.267 119.276 1.3 119.406 119.064 3:36:33
USD/CHF 0.96371 0.96381 1.4 0.96493 0.96236 3:36:33
AUD/USD 0.78070 0.78085 1.8 0.78347 0.77927 3:36:33
EUR/GBP 0.73264 0.73271 1.1 0.73304 0.73202 3:36:21
USD/CAD 1.24911 1.24924 1.7 1.25029 1.24679 3:36:33
NZD/USD 0.75875 0.75889 1.7 0.76106 0.75666 3:36:33
EUR/JPY 129.815 129.826 1.5 129.843 129.502 3:36:21
EUR/CHF 1.04890 1.04905 1.9 1.04930 1.04762 3:36:08
GBP/JPY 177.175 177.195 2.5 177.327 176.900 3:36:21
GBP/CHF 1.43152 1.43208 6.1 1.43227 1.42968 3:36:33
CHF/JPY 123.737 123.767 3.4 123.857 123.537 3:36:21
CAD/CHF 0.77142 0.77171 3.2 0.77224 0.77087 3:36:33
EUR/AUD 1.39395 1.39419 2.8 1.39584 1.38833 3:36:33
EUR/CAD 1.35956 1.35976 2.4 1.35971 1.35675 3:36:33
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.60153 2.60651 50.2 2.60578 2.59208 3:36:21
USD/SEK 8.58617 8.58990 37.7 8.60012 8.57457 3:36:21
AUD/JPY 93.117 93.131 1.7 93.361 92.964 3:36:33
AUD/NZD 1.02885 1.02903 2.1 1.03246 1.02850 3:36:07
* -
Includes commission