We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.08723 1.08749 3.0 1.08998 1.07845 18:15:36
GBP/USD 1.51860 1.51877 2.2 1.51875 1.50273 18:15:36
USD/JPY 118.912 118.962 5.4 119.657 118.826 18:15:36
USD/CHF 0.95332 0.95381 5.3 0.95738 0.95101 18:15:36
AUD/USD 0.78182 0.78235 5.6 0.78395 0.77645 18:15:36
EUR/GBP 0.71583 0.71640 6.1 0.72118 0.71465 18:15:36
USD/CAD 1.21824 1.21859 3.9 1.21840 1.21026 18:15:36
NZD/USD 0.75968 0.76030 6.5 0.76089 0.75426 18:15:36
EUR/JPY 129.275 129.427 15.6 130.100 128.826 18:15:36
EUR/CHF 1.03646 1.03723 8.1 1.03806 1.03178 18:15:36
GBP/JPY 180.577 180.690 11.8 180.999 179.669 18:15:36
GBP/CHF 1.44761 1.44905 14.9 1.44980 1.43624 18:15:36
CHF/JPY 124.675 124.768 9.7 125.553 124.505 18:15:36
CAD/CHF 0.78272 0.78321 5.2 0.78921 0.78249 18:15:36
EUR/AUD 1.38979 1.39108 13.3 1.39769 1.38601 18:15:36
EUR/CAD 1.32466 1.32488 2.6 1.32466 1.31055 18:15:36
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.71209 2.71631 42.6 2.74241 2.70030 18:15:36
USD/SEK 8.62678 8.64022 134.8 8.67780 8.58745 18:15:36
AUD/JPY 92.950 93.076 12.9 93.260 92.823 18:15:36
AUD/NZD 1.02883 1.02951 7.1 1.03096 1.02349 18:15:36
* -
Includes commission