We have updated our privacy policy and terms & conditions. Find out more here.
10
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.12130 1.12132 0.6 1.12704 1.11751 9:25:35
GBP/USD 1.51767 1.51773 1.1 1.52409 1.51505 9:25:35
USD/JPY 119.809 119.815 1.0 120.047 119.641 9:25:35
USD/CHF 0.92549 0.92553 0.8 0.92803 0.92150 9:25:35
AUD/USD 0.79745 0.79752 1.0 0.79862 0.79200 9:25:35
EUR/GBP 0.73879 0.73882 0.7 0.74185 0.73672 9:25:35
USD/CAD 1.20242 1.20254 1.6 1.20873 1.20227 9:25:35
NZD/USD 0.74860 0.74872 1.5 0.75677 0.74599 9:25:35
EUR/JPY 134.340 134.346 1.0 134.879 134.027 9:25:35
EUR/CHF 1.03776 1.03779 0.7 1.03980 1.03611 9:25:35
GBP/JPY 181.826 181.846 2.5 182.501 181.437 9:25:35
GBP/CHF 1.40460 1.40492 3.7 1.40825 1.39988 9:25:35
CHF/JPY 129.441 129.455 1.8 129.865 129.235 9:25:35
CAD/CHF 0.76950 0.76982 3.5 0.76970 0.76580 9:25:21
EUR/AUD 1.40592 1.40610 2.2 1.41256 1.40440 9:25:35
EUR/CAD 1.34829 1.34835 1.0 1.35615 1.34815 9:25:35
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.70724 2.70915 19.5 2.70731 2.69491 9:24:38
USD/SEK 8.31025 8.31234 21.3 8.35885 8.27749 9:25:35
AUD/JPY 95.546 95.557 1.4 95.650 94.962 9:25:35
AUD/NZD 1.06513 1.06535 2.5 1.06594 1.04918 9:25:35
* -
Includes commission