0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38126 1.38129 0.8 1.38170 1.38121 23:28:56
GBP/USD 1.67948 1.67956 1.4 1.68032 1.67875 23:28:56
USD/JPY 102.508 102.511 0.7 102.524 102.393 23:28:42
USD/CHF 0.88323 0.88329 1.0 0.88341 0.88303 23:28:56
AUD/USD 0.93382 0.93386 0.7 0.93409 0.93305 23:28:56
EUR/GBP 0.82238 0.82245 1.2 0.82293 0.82211 23:28:14
USD/CAD 1.10222 1.10229 1.1 1.10266 1.10198 23:28:56
NZD/USD 0.85910 0.85922 1.5 0.86017 0.85695 23:29:11
EUR/JPY 141.591 141.601 1.5 141.613 141.449 23:28:56
EUR/CHF 1.21998 1.22002 0.9 1.22029 1.21994 23:28:28
GBP/JPY 172.162 172.176 2.0 172.185 171.920 23:28:56
GBP/CHF 1.48340 1.48358 2.4 1.48419 1.48235 23:29:11
CHF/JPY 116.049 116.064 1.9 116.066 115.929 23:28:56
CAD/CHF 0.80125 0.80130 0.8 0.80135 0.80096 23:28:14
EUR/AUD 1.47909 1.47914 1.0 1.48077 1.47890 23:29:11
EUR/CAD 1.52258 1.52262 0.9 1.52333 1.52232 23:29:11
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.12898 2.13294 40.0 2.13037 2.12877 23:28:28
USD/SEK 6.59852 6.60544 69.6 6.60099 6.59712 23:28:56
AUD/JPY 95.727 95.728 0.4 95.735 95.577 23:29:11
AUD/NZD 1.08693 1.08695 0.5 1.08883 1.08526 23:29:11
* -
Includes commission