0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38313 1.38317 0.9 1.38326 1.38300 22:10:29
GBP/USD 1.68014 1.68018 1.0 1.68033 1.67997 22:10:55
USD/JPY 102.286 102.286 0.4 102.323 102.244 22:10:15
USD/CHF 0.88172 0.88181 1.3 0.88181 0.88148 22:10:41
AUD/USD 0.92629 0.92635 0.9 0.92646 0.92611 22:10:55
EUR/GBP 0.82321 0.82328 1.2 0.82329 0.82315 22:10:55
USD/CAD 1.10243 1.10251 1.2 1.10256 1.10204 22:10:55
NZD/USD 0.85667 0.85675 1.1 0.85692 0.85640 22:10:55
EUR/JPY 141.474 141.484 1.5 141.523 141.429 22:10:29
EUR/CHF 1.21959 1.21971 1.7 1.21965 1.21944 22:10:29
GBP/JPY 171.846 171.864 2.4 171.922 171.785 22:10:55
GBP/CHF 1.48133 1.48150 2.3 1.48159 1.48121 22:10:55
CHF/JPY 115.998 116.013 1.9 116.051 115.957 22:10:41
CAD/CHF 0.79973 0.79981 1.1 0.79997 0.79955 22:10:55
EUR/AUD 1.49312 1.49326 1.9 1.49343 1.49294 22:10:29
EUR/CAD 1.52488 1.52498 1.5 1.52503 1.52447 22:10:55
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.13437 2.13592 15.9 2.13660 2.13405 22:10:55
USD/SEK 6.56749 6.57115 37.0 6.57635 6.56635 22:10:29
AUD/JPY 94.738 94.748 1.3 94.780 94.690 22:10:41
AUD/NZD 1.08127 1.08136 1.2 1.08166 1.08104 22:10:15
* -
Includes commission