We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.23890 1.23916 3.0 1.25681 1.23752 17:05:06
GBP/USD 1.56500 1.56571 7.7 1.57138 1.56265 17:05:06
USD/JPY 117.758 117.791 3.7 118.368 117.358 17:05:06
USD/CHF 0.96958 0.97030 7.6 0.97092 0.95634 17:05:06
AUD/USD 0.86692 0.86763 7.4 0.87223 0.86057 17:05:06
EUR/GBP 0.79140 0.79184 4.8 0.80027 0.79062 17:05:06
USD/CAD 1.12325 1.12360 3.9 1.13260 1.11914 17:05:06
NZD/USD 0.78746 0.78894 15.1 0.79459 0.78473 17:05:06
EUR/JPY 145.954 145.993 4.3 148.434 145.681 17:05:06
EUR/CHF 1.20147 1.20167 2.4 1.20327 1.20147 17:05:06
GBP/JPY 184.312 184.541 23.5 185.691 183.974 17:05:06
GBP/CHF 1.51756 1.51836 8.6 1.52000 1.50223 17:05:06
CHF/JPY 121.474 121.521 5.1 123.466 121.200 17:05:06
CAD/CHF 0.86281 0.86356 7.8 0.86426 0.84632 17:05:06
EUR/AUD 1.42848 1.42911 6.7 1.45553 1.42463 17:05:06
EUR/CAD 1.39152 1.39247 9.9 1.42045 1.39052 17:05:06
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.21972 2.22465 49.7 2.22880 2.21662 17:05:06
USD/SEK 7.46237 7.48545 231.2 7.48190 7.37999 17:05:06
AUD/JPY 101.966 102.261 29.8 102.842 101.488 17:05:06
AUD/NZD 1.09923 1.10069 14.9 1.10173 1.09444 17:05:06
* -
Includes commission