We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.13071 1.13075 0.8 1.13191 1.12619 10:19:57
GBP/USD 1.51440 1.51453 1.8 1.51622 1.51102 10:19:43
USD/JPY 117.817 117.824 1.1 118.092 117.385 10:19:57
USD/CHF 0.91584 0.91634 5.4 0.91691 0.90499 10:19:57
AUD/USD 0.78178 0.78197 2.2 0.79067 0.78060 10:19:57
EUR/GBP 0.74657 0.74663 1.0 0.74785 0.74419 10:19:57
USD/CAD 1.25332 1.25340 1.2 1.25535 1.25113 10:19:57
NZD/USD 0.72954 0.72963 1.2 0.73471 0.72849 10:19:57
EUR/JPY 133.220 133.229 1.3 133.408 132.386 10:19:43
EUR/CHF 1.03578 1.03630 5.6 1.03681 1.02030 10:19:29
GBP/JPY 178.422 178.432 1.5 178.894 177.727 10:19:57
GBP/CHF 1.38706 1.38780 7.9 1.38854 1.36833 10:19:43
CHF/JPY 128.578 128.644 7.0 129.950 128.435 10:19:57
CAD/CHF 0.73053 0.73118 6.8 0.73144 0.72109 10:19:43
EUR/AUD 1.44624 1.44636 1.6 1.44900 1.42724 10:19:57
EUR/CAD 1.41721 1.41732 1.5 1.41865 1.41123 10:19:57
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.39697 2.39927 23.4 2.40246 2.38193 10:19:57
USD/SEK 8.24015 8.24245 23.4 8.30622 8.21940 10:19:57
AUD/JPY 92.109 92.122 1.6 93.291 91.975 10:19:57
AUD/NZD 1.07147 1.07166 2.2 1.07956 1.06957 10:19:57
* -
Includes commission