We have updated our privacy policy and terms & conditions. Find out more here.
5
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26620 1.26625 1.0 1.26916 1.26141 16:29:36
GBP/USD 1.61288 1.61292 1.0 1.62498 1.61124 16:29:36
USD/JPY 108.151 108.159 1.2 109.114 108.038 16:29:36
USD/CHF 0.95398 0.95404 1.0 0.95800 0.95203 16:29:36
AUD/USD 0.87886 0.87892 0.9 0.88158 0.87256 16:29:36
EUR/GBP 0.78503 0.78509 1.1 0.78531 0.77903 16:29:36
USD/CAD 1.11489 1.11495 1.0 1.11773 1.10713 16:29:36
NZD/USD 0.78850 0.78858 1.1 0.79184 0.77653 16:29:36
EUR/JPY 136.947 136.956 1.4 137.719 136.867 16:29:36
EUR/CHF 1.20793 1.20800 1.2 1.20909 1.20659 16:29:11
GBP/JPY 174.443 174.454 1.7 176.637 174.340 16:29:36
GBP/CHF 1.53869 1.53882 1.9 1.54999 1.53766 16:29:36
CHF/JPY 113.364 113.375 1.5 114.077 113.303 16:29:36
CAD/CHF 0.85560 0.85565 0.8 0.86140 0.85335 16:29:36
EUR/AUD 1.44063 1.44075 1.7 1.44591 1.43463 16:29:36
EUR/CAD 1.41181 1.41193 1.7 1.41481 1.40121 16:29:36
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.27016 2.27169 15.7 2.28404 2.26604 16:29:36
USD/SEK 7.19649 7.19733 8.8 7.22176 7.17119 16:29:36
AUD/JPY 95.055 95.063 1.1 95.812 94.888 16:29:36
AUD/NZD 1.11466 1.11484 2.1 1.12451 1.11335 16:29:36
* -
Includes commission