FXOpen ECN Forex Quotes

 
This table shows streaming real-time quote data for the FXOpen ECN Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28582 1.28583 0.6 1.29979 1.28433 17:14:19
GBP/USD 1.50489 1.50493 0.9 1.51740 1.50194 17:14:19
USD/JPY 103.574 103.579 0.9 103.735 102.350 17:14:19
USD/CHF 0.98124 0.98135 1.5 0.98390 0.96796 17:14:19
AUD/USD 0.96961 0.96966 0.8 0.98280 0.96618 17:14:19
EUR/GBP 0.85444 0.85445 0.6 0.85902 0.85168 17:14:19
USD/CAD 1.03651 1.03653 0.6 1.03852 1.02508 17:14:19
NZD/USD 0.80861 0.80870 1.2 0.82050 0.80634 17:14:19
EUR/JPY 133.177 133.181 0.9 133.796 132.224 17:14:19
EUR/CHF 1.26164 1.26179 2.0 1.26494 1.25150 17:14:19
GBP/JPY 155.865 155.878 1.8 156.116 155.115 17:14:19
GBP/CHF 1.47658 1.47667 1.4 1.47819 1.46116 17:14:07
CHF/JPY 105.546 105.565 2.3 106.239 105.374 17:14:19
CAD/CHF 0.94660 0.94674 1.7 0.95050 0.94182 17:14:19
EUR/AUD 1.32610 1.32613 0.8 1.33193 1.31528 17:14:19
EUR/CAD 1.33271 1.33288 2.2 1.33609 1.32496 17:14:19
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 1.84645 1.84681 4.0 1.84876 1.83250 17:14:07
USD/SEK 6.63806 6.63954 15.2 6.64372 6.56646 17:14:19
AUD/JPY 100.428 100.437 1.2 100.971 100.112 17:14:19
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,674.45+8.95+0.54%  
 NQ 100 Futures3,032.70+11.20+0.37%  
 US 3015,459.50+71.92+0.47%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.40+0.48+0.58%  
CFDs Quotes
 Gold1,369.55-8.05-0.58%  
 Silver22.468+0.013+0.06%  
 Copper3.380+0.036+1.08%  
 Crude Oil94.74-1.44-1.50%  
 Natural Gas4.181-0.011-0.27%  
 US Cotton No.283.75-0.11-0.13%  
 US Coffee C128.45-4.28-3.22%  
 
 EUR/USD1.2859-0.0045-0.35%  
 GBP/USD1.5050-0.0102-0.67%  
 USD/JPY103.59+1.09+1.07%  
 USD/CHF0.9812+0.0110+1.13%  
 AUD/USD0.9696-0.0111-1.13%  
 USD/CAD1.0365+0.0096+0.93%  
 EUR/GBP0.8545+0.0028+0.33%  
CFDs Quotes
 Euro Bund144.37-0.32-0.22%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.366-0.060-0.05%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.24-0.03-0.03%  
 US 10 YR T-Note131.23-0.78-0.59%  
 US 30 YR T-Bond142.95-1.41-0.98%  
Connect to Investing.com
 
 Continue to Investing.com