We have updated our privacy policy and terms & conditions. Find out more here.
10
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.09619 1.09626 1.1 1.09739 1.09471 2:13:26
GBP/USD 1.53373 1.53385 1.8 1.53419 1.53096 2:13:26
USD/JPY 123.625 123.628 0.7 124.006 123.625 2:13:26
USD/CHF 0.94244 0.94259 1.9 0.94367 0.94224 2:13:26
AUD/USD 0.76718 0.76721 0.6 0.76718 0.76425 2:13:26
EUR/GBP 0.71466 0.71474 1.2 0.71633 0.71457 2:13:26
USD/CAD 1.24168 1.24183 1.9 1.24333 1.24168 2:13:26
NZD/USD 0.71528 0.71539 1.4 0.71939 0.71402 2:13:26
EUR/JPY 135.519 135.526 1.1 135.881 135.519 2:13:26
EUR/CHF 1.03324 1.03342 2.2 1.03428 1.03302 2:13:26
GBP/JPY 189.599 189.624 3.1 189.864 189.461 2:13:26
GBP/CHF 1.44540 1.44575 4.1 1.44594 1.44343 2:13:26
CHF/JPY 131.153 131.176 2.7 131.413 131.110 2:13:26
CAD/CHF 0.75890 0.75929 4.2 0.75957 0.75818 2:13:26
EUR/AUD 1.42884 1.42904 2.4 1.43320 1.42884 2:13:26
EUR/CAD 1.36114 1.36141 3.1 1.36340 1.36069 2:13:26
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.65319 2.65681 36.6 2.65542 2.65131 2:13:00
USD/SEK 8.45802 8.46008 21.0 8.46656 8.43896 2:13:26
AUD/JPY 94.834 94.849 1.8 94.884 94.621 2:13:26
AUD/NZD 1.07238 1.07253 1.8 1.07270 1.06431 2:13:26
* -
Includes commission