We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29089 1.29090 0.6 1.29289 1.28977 5:50:15
GBP/USD 1.64611 1.64619 1.4 1.65246 1.63879 5:50:15
USD/JPY 109.148 109.151 0.7 109.459 108.636 5:50:15
USD/CHF 0.93490 0.93492 0.6 0.93592 0.93341 5:50:15
AUD/USD 0.89616 0.89619 0.6 0.90007 0.89372 5:50:15
EUR/GBP 0.78415 0.78421 1.1 0.78824 0.78099 5:50:15
USD/CAD 1.09537 1.09543 1.0 1.09692 1.09304 5:50:15
NZD/USD 0.81390 0.81400 1.3 0.81785 0.81183 5:50:15
EUR/JPY 140.902 140.902 0.5 141.219 140.364 5:50:15
EUR/CHF 1.20683 1.20690 1.2 1.20726 1.20647 5:50:15
GBP/JPY 179.668 179.681 1.9 180.708 178.063 5:50:15
GBP/CHF 1.53892 1.53906 2.0 1.54547 1.53031 5:50:15
CHF/JPY 116.749 116.752 0.7 117.007 116.345 5:50:15
CAD/CHF 0.85342 0.85347 0.8 0.85429 0.85199 5:50:15
EUR/AUD 1.44040 1.44052 1.7 1.44391 1.43534 5:50:15
EUR/CAD 1.41405 1.41409 0.9 1.41632 1.41229 5:50:15
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.22956 2.23072 12.0 2.23181 2.22358 5:50:15
USD/SEK 7.09358 7.09497 14.3 7.09742 7.07433 5:50:15
AUD/JPY 97.805 97.814 1.2 97.914 97.650 5:50:15
AUD/NZD 1.10090 1.10112 2.5 1.10291 1.10011 5:50:15
* -
Includes commission