We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.24532 1.24535 0.7 1.24675 1.24485 1:21:24
GBP/USD 1.57131 1.57138 1.3 1.57393 1.57050 1:21:24
USD/JPY 118.203 118.205 0.6 118.274 117.700 1:21:24
USD/CHF 0.96513 0.96516 0.7 0.96552 0.96397 1:21:24
AUD/USD 0.85099 0.85107 1.1 0.85490 0.85023 1:21:24
EUR/GBP 0.79249 0.79256 1.1 0.79281 0.79200 1:21:13
USD/CAD 1.13459 1.13465 1.0 1.13534 1.13280 1:21:24
NZD/USD 0.78456 0.78464 1.1 0.78675 0.78377 1:21:24
EUR/JPY 147.200 147.208 1.2 147.249 146.736 1:21:24
EUR/CHF 1.20193 1.20200 1.1 1.20222 1.20190 1:21:13
GBP/JPY 185.736 185.747 1.7 185.846 185.223 1:21:24
GBP/CHF 1.51647 1.51668 2.7 1.51786 1.51599 1:21:24
CHF/JPY 122.468 122.478 1.4 122.520 122.099 1:21:24
CAD/CHF 0.85055 0.85068 1.6 0.85088 0.85016 1:21:24
EUR/AUD 1.46326 1.46339 1.7 1.46419 1.45854 1:21:24
EUR/CAD 1.41297 1.41306 1.3 1.41361 1.41238 1:21:24
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.20727 2.21041 31.8 2.20849 2.20481 1:20:33
USD/SEK 7.44485 7.44886 40.5 7.44914 7.42519 1:21:24
AUD/JPY 100.592 100.601 1.2 100.667 100.387 1:21:13
AUD/NZD 1.08462 1.08472 1.3 1.08690 1.08395 1:21:12
* -
Includes commission