We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26698 1.26708 1.5 1.26957 1.26347 7:04:02
GBP/USD 1.60877 1.60911 4.0 1.60986 1.60170 7:04:02
USD/JPY 108.158 108.167 1.3 108.311 107.786 7:04:02
USD/CHF 0.95185 0.95190 0.9 0.95460 0.94974 7:04:02
AUD/USD 0.87854 0.87904 5.3 0.88238 0.87187 7:04:02
EUR/GBP 0.78751 0.78757 1.1 0.79010 0.78710 7:04:02
USD/CAD 1.12275 1.12315 4.4 1.12429 1.11948 7:04:02
NZD/USD 0.78420 0.78564 14.7 0.78813 0.77942 7:04:02
EUR/JPY 137.053 137.054 0.6 137.073 136.499 7:04:02
EUR/CHF 1.20604 1.20621 2.2 1.20678 1.20570 7:04:02
GBP/JPY 174.022 174.057 4.1 174.043 172.975 7:04:02
GBP/CHF 1.53123 1.53173 5.6 1.53209 1.52626 7:04:02
CHF/JPY 113.629 113.672 4.7 113.660 113.163 7:04:02
CAD/CHF 0.84740 0.84763 2.6 0.85097 0.84672 7:04:02
EUR/AUD 1.44021 1.44185 16.9 1.45137 1.43713 7:04:02
EUR/CAD 1.42321 1.42405 8.9 1.42414 1.41733 7:04:02
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.22930 2.23315 38.9 2.24254 2.22906 7:04:02
USD/SEK 7.24749 7.25842 109.7 7.27564 7.24390 7:04:02
AUD/JPY 95.041 95.098 6.0 95.284 94.126 7:04:02
AUD/NZD 1.11899 1.12025 12.9 1.12239 1.11598 7:04:02
* -
Includes commission