We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32822 1.32825 0.8 1.32826 1.32804 21:59:48
GBP/USD 1.65799 1.65803 1.0 1.65814 1.65788 21:59:48
USD/JPY 103.834 103.834 0.4 103.849 103.829 21:59:48
USD/CHF 0.91134 0.91139 0.9 0.91143 0.91129 21:59:34
AUD/USD 0.93039 0.93048 1.2 0.93042 0.93010 21:59:08
EUR/GBP 0.80110 0.80115 1.0 0.80114 0.80092 21:59:48
USD/CAD 1.09407 1.09410 0.7 1.09426 1.09399 21:59:48
NZD/USD 0.84065 0.84065 0.3 0.84073 0.84047 21:59:48
EUR/JPY 137.921 137.923 0.7 137.926 137.890 21:59:48
EUR/CHF 1.21050 1.21057 1.2 1.21057 1.21034 21:59:48
GBP/JPY 172.155 172.162 1.3 172.179 172.135 21:59:48
GBP/CHF 1.51089 1.51111 2.8 1.51123 1.51087 21:59:48
CHF/JPY 113.931 113.934 0.7 113.938 113.910 21:59:34
CAD/CHF 0.83293 0.83300 1.0 0.83303 0.83279 21:59:34
EUR/AUD 1.42754 1.42754 0.5 1.42803 1.42741 21:59:48
EUR/CAD 1.45318 1.45325 1.2 1.45331 1.45310 21:58:54
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.17682 2.17857 17.9 2.17710 2.17600 21:59:08
USD/SEK 6.88842 6.89011 17.3 6.88949 6.88816 21:59:34
AUD/JPY 96.608 96.612 0.7 96.611 96.569 21:59:48
AUD/NZD 1.10673 1.10696 2.6 1.10685 1.10628 21:59:22
* -
Includes commission