We have updated our privacy policy and terms & conditions. Find out more here.
2
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.11903 1.11976 7.7 1.12452 1.11760 8:26:04
GBP/USD 1.54309 1.54417 11.4 1.54586 1.53838 8:26:04
USD/JPY 119.530 119.646 12.0 119.796 119.111 8:26:04
USD/CHF 0.95243 0.95478 23.9 0.95455 0.94496 8:26:04
AUD/USD 0.78065 0.78174 11.2 0.78345 0.77771 8:26:04
EUR/GBP 0.72460 0.72594 13.8 0.72975 0.72460 8:26:04
USD/CAD 1.25031 1.25187 16.0 1.25305 1.24484 8:26:04
NZD/USD 0.75492 0.75761 27.2 0.75702 0.75148 8:26:04
EUR/JPY 133.783 134.048 26.9 134.267 133.448 8:26:04
EUR/CHF 1.06686 1.06864 18.2 1.06905 1.06121 8:26:04
GBP/JPY 184.482 184.946 47.0 185.009 183.545 8:26:04
GBP/CHF 1.47186 1.47554 37.4 1.47345 1.45801 8:26:04
CHF/JPY 125.211 125.514 30.7 126.269 124.972 8:26:04
CAD/CHF 0.75998 0.76439 44.4 0.76346 0.75706 8:26:04
EUR/AUD 1.43309 1.43400 9.5 1.44037 1.43150 8:26:04
EUR/CAD 1.39926 1.40029 10.7 1.40356 1.39515 8:26:04
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.50693 2.51121 43.2 2.52649 2.49428 8:26:04
USD/SEK 8.32659 8.37347 469.2 8.40501 8.29770 8:26:04
AUD/JPY 93.269 93.584 31.8 93.647 92.728 8:26:04
AUD/NZD 1.03201 1.03319 12.1 1.03699 1.03201 8:26:04
* -
Includes commission