We have updated our privacy policy and terms & conditions. Find out more here.
12
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.13248 1.13253 0.9 1.13627 1.12922 13:57:52
GBP/USD 1.50638 1.50646 1.3 1.50955 1.50420 13:57:52
USD/JPY 117.432 117.438 1.0 118.455 117.393 13:57:52
USD/CHF 0.92364 0.92418 5.8 0.92822 0.91948 13:57:52
AUD/USD 0.77406 0.77416 1.3 0.77971 0.77321 13:57:52
EUR/GBP 0.75176 0.75181 0.9 0.75361 0.75000 13:57:52
USD/CAD 1.27823 1.27829 1.0 1.27989 1.26075 13:57:52
NZD/USD 0.72200 0.72210 1.3 0.72939 0.72191 13:57:52
EUR/JPY 132.989 132.994 0.9 134.179 132.929 13:57:52
EUR/CHF 1.04611 1.04660 5.3 1.05223 1.04058 13:57:52
GBP/JPY 176.900 176.915 2.0 178.562 176.823 13:57:52
GBP/CHF 1.39140 1.39219 8.4 1.39875 1.38647 13:57:52
CHF/JPY 127.073 127.140 7.1 128.330 126.910 13:57:52
CAD/CHF 0.72249 0.72309 6.3 0.73405 0.72170 13:57:52
EUR/AUD 1.46286 1.46305 2.3 1.46700 1.45206 13:57:52
EUR/CAD 1.44760 1.44769 1.3 1.44911 1.42816 13:57:52
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.44047 2.44247 20.4 2.44249 2.40422 13:57:52
USD/SEK 8.26025 8.26243 22.2 8.29145 8.22946 13:57:52
AUD/JPY 90.901 90.914 1.6 92.214 90.862 13:57:52
AUD/NZD 1.07198 1.07227 3.2 1.07225 1.06631 13:57:52
* -
Includes commission