We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26385 1.26391 1.1 1.26499 1.26365 1:41:16
GBP/USD 1.60438 1.60448 1.6 1.60533 1.60377 1:41:16
USD/JPY 107.186 107.190 0.8 107.237 107.104 1:41:30
USD/CHF 0.95451 0.95456 0.9 0.95457 0.95351 1:41:30
AUD/USD 0.87538 0.87541 0.6 0.87806 0.87515 1:41:30
EUR/GBP 0.78772 0.78779 1.2 0.78842 0.78759 1:41:16
USD/CAD 1.12572 1.12579 1.1 1.12623 1.12320 1:41:16
NZD/USD 0.78468 0.78479 1.4 0.79289 0.78318 1:41:30
EUR/JPY 135.467 135.473 1.1 135.605 135.432 1:41:30
EUR/CHF 1.20637 1.20646 1.4 1.20642 1.20606 1:41:30
GBP/JPY 171.967 171.981 2.0 172.058 171.878 1:41:30
GBP/CHF 1.53134 1.53152 2.4 1.53151 1.52996 1:41:16
CHF/JPY 112.288 112.300 1.6 112.409 112.269 1:41:30
CAD/CHF 0.84778 0.84790 1.5 0.84903 0.84722 1:41:30
EUR/AUD 1.44372 1.44381 1.4 1.44412 1.44012 1:41:30
EUR/CAD 1.42286 1.42301 2.0 1.42376 1.42065 1:41:16
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.24605 2.24959 35.8 2.24732 2.24314 1:40:50
USD/SEK 7.27679 7.27831 15.6 7.27839 7.26643 1:41:30
AUD/JPY 93.828 93.836 1.1 94.109 93.799 1:41:30
AUD/NZD 1.11539 1.11561 2.5 1.11783 1.10657 1:41:30
* -
Includes commission