We have updated our privacy policy and terms & conditions. Find out more here.
5
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.09281 1.09284 0.7 1.09518 1.08672 18:06:36
GBP/USD 1.53019 1.53028 1.5 1.53853 1.52603 18:06:36
USD/JPY 123.815 123.821 1.0 124.460 123.494 18:06:36
USD/CHF 0.94364 0.94378 1.8 0.95125 0.94178 18:06:36
AUD/USD 0.76427 0.76437 1.3 0.77609 0.76175 18:06:36
EUR/GBP 0.71413 0.71423 1.4 0.71517 0.70971 18:06:36
USD/CAD 1.24426 1.24431 0.9 1.25382 1.24272 18:06:36
NZD/USD 0.71630 0.71644 1.7 0.72705 0.71286 18:06:36
EUR/JPY 135.316 135.317 0.5 135.853 134.755 18:06:36
EUR/CHF 1.03134 1.03147 1.7 1.03617 1.03049 18:06:36
GBP/JPY 189.464 189.481 2.3 190.708 189.275 18:06:36
GBP/CHF 1.44399 1.44431 3.8 1.45896 1.44304 18:06:36
CHF/JPY 131.195 131.215 2.4 131.422 130.159 18:06:36
CAD/CHF 0.75825 0.75848 2.6 0.76274 0.75620 18:06:36
EUR/AUD 1.42974 1.42990 2.0 1.43184 1.40636 18:06:36
EUR/CAD 1.35986 1.36007 2.5 1.36727 1.35678 18:06:36
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.65665 2.65886 22.5 2.66527 2.64004 18:06:36
USD/SEK 8.47970 8.48302 33.6 8.53003 8.44167 18:06:36
AUD/JPY 94.631 94.642 1.4 96.000 94.582 18:06:36
AUD/NZD 1.06676 1.06697 2.4 1.06907 1.05768 18:06:36
* -
Includes commission