We have updated our privacy policy and terms & conditions. Find out more here.
1
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.25212 1.25257 5.0 1.26173 1.24861 8:22:55
GBP/USD 1.59937 1.59987 5.6 1.60113 1.59422 8:22:55
USD/JPY 112.320 112.329 1.3 112.475 109.174 8:22:55
USD/CHF 0.96248 0.96272 2.8 0.96628 0.95565 8:22:55
AUD/USD 0.87967 0.88003 3.9 0.88524 0.87644 8:22:55
EUR/GBP 0.78276 0.78297 2.6 0.78848 0.78233 8:22:55
USD/CAD 1.12654 1.12674 2.4 1.13323 1.11804 8:22:55
NZD/USD 0.77880 0.77989 11.2 0.78801 0.77758 8:22:55
EUR/JPY 140.667 140.710 4.8 140.793 137.680 8:22:55
EUR/CHF 1.20562 1.20579 2.2 1.20687 1.20534 8:22:55
GBP/JPY 179.598 179.722 13.0 179.815 174.671 8:22:55
GBP/CHF 1.53906 1.54027 12.7 1.54179 1.52923 8:22:55
CHF/JPY 116.659 116.735 8.0 116.770 114.197 8:22:55
CAD/CHF 0.85404 0.85565 16.4 0.85817 0.85110 8:22:55
EUR/AUD 1.42288 1.42412 12.9 1.43142 1.42225 8:22:55
EUR/CAD 1.41064 1.41127 6.8 1.41706 1.40592 8:22:55
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.22092 2.22499 41.1 2.22402 2.19031 8:22:55
USD/SEK 7.39397 7.39777 38.4 7.42307 7.32599 8:22:55
AUD/JPY 98.794 98.845 5.4 98.872 96.337 8:22:55
AUD/NZD 1.12840 1.12925 8.8 1.13034 1.11975 8:22:55
* -
Includes commission