We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FXOpen ECN Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26111 1.26111 0.5 1.26392 1.25478 17:31:03
GBP/USD 1.60031 1.60031 0.6 1.60385 1.59511 17:31:03
USD/JPY 109.336 109.336 0.4 109.352 108.749 17:31:03
USD/CHF 0.95612 0.95617 0.9 0.96107 0.95431 17:31:03
AUD/USD 0.88226 0.88228 0.5 0.88397 0.87555 17:31:03
EUR/GBP 0.78801 0.78803 0.7 0.79045 0.78606 17:31:03
USD/CAD 1.11917 1.11922 0.9 1.12227 1.11651 17:31:03
NZD/USD 0.78393 0.78401 1.1 0.78598 0.77663 17:31:03
EUR/JPY 137.886 137.888 0.7 137.886 137.046 17:31:03
EUR/CHF 1.20574 1.20579 1.0 1.20647 1.20543 17:31:03
GBP/JPY 174.975 174.975 0.6 174.975 173.984 17:31:03
GBP/CHF 1.53008 1.53021 1.9 1.53376 1.52571 17:31:03
CHF/JPY 114.351 114.352 0.5 114.351 113.658 17:31:03
CAD/CHF 0.85420 0.85428 1.1 0.85765 0.85271 17:31:03
EUR/AUD 1.42936 1.42940 0.9 1.44127 1.42758 17:31:03
EUR/CAD 1.41150 1.41154 0.9 1.41435 1.40603 17:31:03
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.19758 2.20012 25.8 2.22463 2.19716 17:30:38
USD/SEK 7.34635 7.34773 14.2 7.40579 7.32915 17:31:03
AUD/JPY 96.454 96.459 0.8 96.455 95.380 17:31:03
AUD/NZD 1.12528 1.12543 1.8 1.12791 1.12360 17:31:03
* -
Includes commission