FXCM Forex Quotes

 
This table shows streaming real-time quote data for the FXCM Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32771 1.32798 2.7 1.32993 1.32763 1:12:51
GBP/USD 1.54606 1.54630 2.4 1.54914 1.54588 1:12:51
USD/JPY 96.599 96.624 2.5 96.647 96.191 1:12:51
USD/CHF 0.92681 0.92708 2.7 0.92914 0.92504 1:12:51
AUD/USD 0.92916 0.92935 1.9 0.93117 0.92778 1:12:51
EUR/GBP 0.85865 0.85892 2.7 0.85879 0.85801 1:12:51
USD/CAD 1.02824 1.02850 2.6 1.02832 1.02702 1:12:39
NZD/USD 0.78723 0.78752 2.9 0.78885 0.78677 1:12:51
EUR/JPY 128.274 128.301 2.7 128.391 127.809 1:12:51
EUR/CHF 1.23075 1.23102 2.7 1.23428 1.22993 1:12:51
GBP/JPY 149.353 149.399 4.6 149.503 148.899 1:12:51
GBP/CHF 1.43294 1.43339 4.5 1.43808 1.43199 1:12:51
CHF/JPY 104.214 104.248 3.4 104.291 103.561 1:12:51
CAD/CHF 0.90106 0.90152 4.6 0.90402 0.89997 1:12:52
EUR/AUD 1.42883 1.42907 2.4 1.43127 1.42669 1:12:52
EUR/CAD 1.36543 1.36578 3.5 1.36666 1.36483 1:12:52
USD/ZAR 10.16980 10.18095 111.5 10.19636 10.16730 1:12:39
USD/TRY 1.90240 1.90514 27.4 1.90562 1.90210 1:12:39
USD/MXN 13.20320 13.20961 64.1 13.21640 13.19430 1:12:14
USD/SEK 6.46109 6.46535 42.6 6.46131 6.45031 1:12:39
AUD/JPY 89.763 89.788 2.5 89.861 89.489 1:12:52
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,619.25-4.50-0.28%  
 NQ 100 Futures2,948.30-7.95-0.27%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,156.50-88.72-0.67%  
 US Dollar Index81.57+0.12+0.14%  
CFDs Quotes
 Gold1,345.65-28.35-2.06%  
 Silver21.235-0.388-1.79%  
 Copper3.122-0.018-0.56%  
 Crude Oil97.68-0.81-0.82%  
 Natural Gas3.948-0.009-0.21%  
 US Cotton No.286.53-0.14-0.16%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3278-0.0016-0.12%  
 GBP/USD1.5461-0.0024-0.15%  
 USD/JPY96.63+0.17+0.18%  
 USD/CHF0.9270-0.0014-0.15%  
 AUD/USD0.9292-0.0001-0.02%  
 USD/CAD1.0284+0.0011+0.11%  
 EUR/GBP0.8588+0.0001+0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.28-0.39-0.31%  
 US 30 YR T-Bond137.26-0.48-0.35%  
Promotions
  More Promotions
 
Connect to Investing.com