ForexPlace Forex Quotes

 
This table shows streaming real-time quote data for the ForexPlace Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
ForexPlace
Forex, CFDs, Binary Options   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29487 1.29496 0.9 1.29930 1.29040 14:03:30
GBP/USD 1.51192 1.51205 1.3 1.51353 1.50633 14:03:30
USD/JPY 100.967 100.979 1.2 102.582 100.870 14:03:30
USD/CHF 0.96082 0.96094 1.2 0.97166 0.95905 14:03:30
AUD/USD 0.96767 0.96793 2.6 0.97500 0.96464 14:03:30
EUR/GBP 0.85637 0.85650 1.3 0.85969 0.85562 14:03:30
USD/CAD 1.03378 1.03390 1.2 1.03552 1.02980 14:03:30
NZD/USD 0.80958 0.80980 2.2 0.81432 0.80660 14:03:30
EUR/JPY 130.740 130.759 1.9 132.556 130.627 14:03:30
EUR/CHF 1.24418 1.24433 1.5 1.25478 1.24268 14:03:30
GBP/JPY 152.655 152.680 2.5 154.752 152.468 14:03:30
EUR/AUD 1.33789 1.33812 2.3 1.34326 1.32568 14:03:30
EUR/CAD 1.33863 1.33882 1.9 1.34379 1.33169 14:03:30
AUD/JPY 97.709 97.731 2.2 99.475 97.624 14:03:30
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,635.95-14.05-0.85%  
 NQ 100 Futures2,967.30-24.95-0.83%  
 US 3015,209.50-85.00-0.56%  
 DAX8,270.50-81.48-0.98%  
 FTSE 1006,645.80-50.99-0.76%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.61-0.18-0.22%  
CFDs Quotes
 Gold1,388.85-2.95-0.21%  
 Silver22.423-0.085-0.38%  
 Copper3.288-0.016-0.49%  
 Crude Oil93.21-1.04-1.10%  
 Natural Gas4.230-0.031-0.73%  
 US Cotton No.281.35-0.43-0.53%  
 US Coffee C128.50-2.38-1.81%  
 
 EUR/USD1.2949+0.0014+0.11%  
 GBP/USD1.5118+0.0010+0.07%  
 USD/JPY100.99-1.02-1.00%  
 USD/CHF0.9608-0.0081-0.83%  
 AUD/USD0.9678-0.0071-0.72%  
 USD/CAD1.0338+0.0035+0.34%  
 EUR/GBP0.8565+0.0005+0.06%  
CFDs Quotes
 Euro Bund144.68+0.15+0.10%  
 Euro BTP114.18-1.19-1.03%  
 Euro BOBL126.326-0.035-0.03%  
 UK Gilt117.89+0.38+0.32%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.49+0.20+0.15%  
 US 30 YR T-Bond143.57+0.50+0.35%  
Connect to Investing.com
 
 Continue to Investing.com