ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33888 1.33900 1.2 1.34015 1.33886 2:14:15
GBP/USD 1.56217 1.56252 3.5 1.56337 1.56194 2:14:03
USD/JPY 95.429 95.446 1.7 95.582 95.386 2:14:15
USD/CHF 0.92019 0.92054 3.5 0.92049 0.91949 2:14:15
AUD/USD 0.94606 0.94631 2.5 0.94717 0.94330 2:14:15
EUR/GBP 0.85693 0.85711 1.8 0.85743 0.85646 2:14:15
USD/CAD 1.02276 1.02309 3.3 1.02376 1.02199 2:14:15
NZD/USD 0.79701 0.79736 3.5 0.79823 0.79591 2:14:03
EUR/JPY 127.773 127.804 3.1 128.016 127.763 2:14:15
EUR/CHF 1.23221 1.23242 2.1 1.23273 1.23195 2:14:03
GBP/JPY 149.084 149.136 5.2 149.393 149.050 2:14:15
GBP/CHF 1.43763 1.43815 5.2 1.43869 1.43670 2:14:15
CHF/JPY 103.671 103.719 4.8 103.849 103.642 2:14:15
CAD/CHF 0.89943 0.90008 6.5 0.90008 0.89847 2:14:15
EUR/AUD 1.41478 1.41538 6.0 1.41932 1.41351 2:14:15
EUR/CAD 1.36940 1.36994 5.4 1.37128 1.36889 2:14:15
AUD/JPY 90.283 90.323 4.0 90.487 90.045 2:14:15
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,645.45+0.20+0.01%  
 NQ 100 Futures2,989.60+1.10+0.04%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,231.50+224.22+1.72%  
 US Dollar Index80.87+0.06+0.07%  
CFDs Quotes
 Gold1,364.65-2.25-0.16%  
 Silver21.545-0.132-0.61%  
 Copper3.159+0.006+0.19%  
 Crude Oil98.670.000.00%  
 Natural Gas3.917+0.005+0.13%  
 US Cotton No.286.86-0.10-0.12%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3390-0.0003-0.03%  
 GBP/USD1.5623-0.0021-0.13%  
 USD/JPY95.44+0.11+0.12%  
 USD/CHF0.9204+0.0003+0.04%  
 AUD/USD0.9462-0.0024-0.25%  
 USD/CAD1.0229+0.0019+0.19%  
 EUR/GBP0.8570+0.0009+0.10%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.18+0.01+0.01%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com