ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29300 1.29346 4.6 1.29929 1.29037 24/05
GBP/USD 1.51194 1.51259 6.5 1.51415 1.50628 24/05
USD/JPY 101.292 101.342 5.0 102.579 100.657 24/05
USD/CHF 0.96091 0.96192 10.1 0.97150 0.95904 24/05
AUD/USD 0.96473 0.96584 11.1 0.97071 0.96327 24/05
EUR/GBP 0.85457 0.85561 10.4 0.85969 0.85347 24/05
USD/CAD 1.03166 1.03231 6.5 1.03545 1.03110 24/05
NZD/USD 0.80897 0.81040 14.3 0.81151 0.80653 24/05
EUR/JPY 130.952 131.065 11.3 132.553 130.076 24/05
EUR/CHF 1.24267 1.24381 11.4 1.25465 1.24059 24/05
GBP/JPY 153.169 153.316 14.7 154.725 152.281 24/05
GBP/CHF 1.45325 1.45514 18.9 1.46536 1.45069 24/05
CHF/JPY 105.311 105.445 13.4 105.771 104.592 24/05
CAD/CHF 0.93076 0.93266 19.0 0.94094 0.92781 24/05
EUR/AUD 1.33884 1.34073 18.9 1.34315 1.33163 24/05
EUR/CAD 1.33358 1.33547 18.9 1.34369 1.33193 24/05
AUD/JPY 97.718 97.855 13.7 99.343 97.113 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com
 
 Continue to Investing.com