Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33931 1.33946 1.5 1.34104 1.33841 14:12:21
GBP/USD 1.56534 1.56554 2.0 1.56769 1.56029 14:12:09
USD/JPY 95.055 95.069 1.4 95.585 94.829 14:12:21
USD/CHF 0.92034 0.92046 1.2 0.92147 0.91832 14:12:21
AUD/USD 0.95078 0.95094 1.6 0.95177 0.94335 14:12:21
EUR/GBP 0.85553 0.85565 1.2 0.85792 0.85433 14:12:09
USD/CAD 1.01859 1.01879 2.0 1.02383 1.01850 14:12:09
NZD/USD 0.80121 0.80137 1.6 0.80273 0.79599 14:12:21
EUR/JPY 127.316 127.334 1.8 128.023 127.048 14:12:21
EUR/CHF 1.23262 1.23284 2.2 1.23384 1.23103 14:12:21
GBP/JPY 148.793 148.831 3.8 149.400 148.262 14:12:21
GBP/CHF 1.44066 1.44100 3.4 1.44211 1.43634 14:12:09
CHF/JPY 103.274 103.295 2.1 103.856 103.100 14:12:21
CAD/CHF 0.90336 0.90368 3.2 0.90337 0.89864 14:12:21
EUR/AUD 1.40842 1.40875 3.3 1.41931 1.40708 14:12:21
EUR/CAD 1.36427 1.36454 2.7 1.37141 1.36411 14:12:21
USD/ZAR 9.94080 9.94570 49.0 10.02420 9.90470 14:12:09
USD/TRY 1.88365 1.88445 8.0 1.88717 1.87801 14:12:09
AUD/JPY 90.380 90.402 2.2 90.550 90.054 14:12:21
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,643.25-2.00-0.12%  
 NQ 100 Futures2,989.10+0.60+0.02%  
 US 3015,289.50-28.73-0.19%  
 DAX8,209.00-20.51-0.25%  
 FTSE 1006,344.50-29.71-0.47%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.74-0.07-0.09%  
CFDs Quotes
 Gold1,373.05+6.15+0.45%  
 Silver21.712+0.035+0.16%  
 Copper3.128-0.027-0.85%  
 Crude Oil98.75+0.08+0.08%  
 Natural Gas3.951+0.045+1.17%  
 US Cotton No.286.69-0.63-0.72%  
 US Coffee C124.33+0.75+0.61%  
 
 EUR/USD1.3393-0.0001-0.00%  
 GBP/USD1.5654+0.0010+0.06%  
 USD/JPY95.08-0.26-0.27%  
 USD/CHF0.9204+0.0004+0.05%  
 AUD/USD0.9508+0.0022+0.24%  
 USD/CAD1.0187-0.0023-0.23%  
 EUR/GBP0.8556-0.0006-0.08%  
CFDs Quotes
 Euro Bund143.62+0.26+0.18%  
 Euro BTP112.19+0.27+0.24%  
 Euro BOBL126.076+0.140+0.11%  
 UK Gilt115.02+0.26+0.23%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.18+0.01+0.01%  
 US 30 YR T-Bond139.64+0.19+0.14%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com