Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28519 1.28536 1.7 1.28533 1.28188 7:15:26
GBP/USD 1.52004 1.52023 1.9 1.52064 1.51672 7:15:26
USD/JPY 102.632 102.644 1.2 102.899 102.581 7:15:13
USD/CHF 0.96927 0.96943 1.6 0.97175 0.96798 7:15:26
AUD/USD 0.97608 0.97621 1.3 0.97901 0.97402 7:15:26
EUR/GBP 0.84545 0.84555 1.0 0.84577 0.84467 7:15:26
USD/CAD 1.02794 1.02811 1.7 1.02954 1.02737 7:15:26
NZD/USD 0.81206 0.81223 1.7 0.81274 0.80792 7:15:26
EUR/JPY 131.909 131.930 2.1 131.963 131.731 7:15:26
EUR/CHF 1.24571 1.24592 2.1 1.24730 1.24382 7:15:13
GBP/JPY 156.002 156.038 3.6 156.183 155.816 7:15:26
GBP/CHF 1.47336 1.47371 3.5 1.47558 1.47169 7:15:26
CHF/JPY 105.870 105.893 2.3 105.996 105.697 7:15:13
CAD/CHF 0.94276 0.94309 3.3 0.94487 0.94149 7:15:26
EUR/AUD 1.31655 1.31682 2.7 1.31674 1.31211 7:15:26
EUR/CAD 1.32115 1.32144 2.9 1.32132 1.31908 7:15:26
USD/ZAR 9.41670 9.42140 47.0 9.41970 9.38530 7:15:26
USD/TRY 1.84043 1.84087 4.4 1.84280 1.83834 7:15:26
AUD/JPY 100.179 100.197 1.8 100.508 100.121 7:15:26
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1662.65-0.35-0.02%  
 NQ 100 Futures3020.40-2.35-0.08%  
 US 3015354.79+121.57+0.80%  
 DAX8445.30+47.30+0.56%  
 FTSE 1006736.50+13.44+0.20%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.21-0.13-0.15%  
CFDs Quotes
 Gold1346.35-18.35-1.34%  
 Silver21.313-1.039-4.65%  
 Copper3.300-0.023-0.70%  
 Crude Oil95.92-0.38-0.39%  
 Natural Gas4.130+0.075+1.86%  
 US Cotton No.286.86+0.46+0.53%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2852+0.0018+0.14%  
 GBP/USD1.5201+0.0034+0.22%  
 USD/JPY102.64-0.55-0.53%  
 USD/CHF0.9694-0.0031-0.31%  
 AUD/USD0.9762+0.0026+0.27%  
 USD/CAD1.0280+0.0004+0.04%  
 EUR/GBP0.8455-0.0007-0.08%  
CFDs Quotes
 Euro Bund144.94-0.23-0.16%  
 Euro BTP116.69+0.12+0.11%  
 Euro BOBL126.615-0.060-0.05%  
 UK Gilt117.55-0.14-0.12%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.78-0.06-0.05%  
 US 30 YR T-Bond143.80-0.09-0.06%  
Connect to Investing.com
 
 Continue to Investing.com