Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28925 1.28945 2.0 1.29032 1.28610 3:49:01
GBP/USD 1.52546 1.52578 3.2 1.52753 1.52197 3:49:01
USD/JPY 102.471 102.493 2.2 102.757 102.063 3:48:35
USD/CHF 0.96724 0.96757 3.3 0.97024 0.96531 3:49:01
AUD/USD 0.98075 0.98101 2.6 0.98224 0.97482 3:49:01
EUR/GBP 0.84499 0.84533 3.4 0.84530 0.84391 3:48:49
USD/CAD 1.02466 1.02499 3.3 1.02716 1.02335 3:48:49
NZD/USD 0.81798 0.81850 5.2 0.81902 0.81382 3:49:01
EUR/JPY 132.118 132.157 3.9 132.290 131.657 3:48:49
EUR/CHF 1.24700 1.24752 5.2 1.24808 1.24495 3:48:35
GBP/JPY 156.322 156.378 5.6 156.500 155.865 3:49:01
GBP/CHF 1.47553 1.47624 7.1 1.47702 1.47387 3:49:01
CHF/JPY 105.910 105.966 5.6 106.027 105.629 3:48:49
CAD/CHF 0.94693 0.94806 11.3 0.95134 0.93980 10/05
EUR/AUD 1.31429 1.31469 4.0 1.32013 1.31139 3:49:01
EUR/CAD 1.32110 1.32169 5.9 1.32262 1.31870 3:49:01
AUD/JPY 100.501 100.549 4.8 100.545 100.117 3:48:49
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,663.15-0.85-0.05%  
 NQ 100 Futures3,020.20+0.70+0.02%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,336.50-24.31-0.16%  
 US Dollar Index83.91-0.000.00%  
CFDs Quotes
 Gold1,387.25+3.15+0.23%  
 Silver22.515-0.067-0.30%  
 Copper3.353-0.001-0.04%  
 Crude Oil96.92-0.01-0.02%  
 Natural Gas4.105+0.011+0.28%  
 US Cotton No.285.56-0.25-0.29%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2894+0.0010+0.07%  
 GBP/USD1.5256-0.0002-0.01%  
 USD/JPY102.49+0.21+0.21%  
 USD/CHF0.9674+0.0005+0.05%  
 AUD/USD0.9808+0.0001+0.02%  
 USD/CAD1.0249+0.0006+0.06%  
 EUR/GBP0.8452+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.82+0.03+0.02%  
 US 30 YR T-Bond143.740.000.00%  
Connect to Investing.com
 
 Continue to Investing.com