Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32640 1.32656 1.6 1.33004 1.32468 6:10:08
GBP/USD 1.54560 1.54591 3.1 1.54919 1.54255 6:09:56
USD/JPY 96.979 97.002 2.3 97.166 96.194 6:10:08
USD/CHF 0.92881 0.92912 3.1 0.93042 0.92493 6:10:08
AUD/USD 0.92459 0.92495 3.6 0.93114 0.92309 6:10:08
EUR/GBP 0.85797 0.85827 3.0 0.85889 0.85771 6:09:56
USD/CAD 1.02959 1.02988 2.9 1.02965 1.02655 6:10:08
NZD/USD 0.78486 0.78528 4.2 0.78928 0.78329 6:10:08
EUR/JPY 128.630 128.669 3.9 128.794 127.803 6:10:08
EUR/CHF 1.23207 1.23249 4.2 1.23476 1.22987 6:10:08
GBP/JPY 149.889 149.946 5.7 150.016 148.858 6:10:08
GBP/CHF 1.43564 1.43634 7.0 1.43850 1.43179 6:10:08
CHF/JPY 104.377 104.430 5.3 104.485 103.552 6:10:08
CAD/CHF 0.94693 0.94806 11.3 0.95134 0.93980 10/05
EUR/AUD 1.43417 1.43466 4.9 1.43570 1.42666 6:10:08
EUR/CAD 1.36574 1.36629 5.5 1.36657 1.36343 6:10:08
AUD/JPY 89.664 89.716 5.2 89.892 89.077 6:10:08
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,615.55-8.20-0.51%  
 NQ 100 Futures2,944.20-12.05-0.41%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22512,991.00-254.22-1.92%  
 US Dollar Index81.71+0.26+0.32%  
CFDs Quotes
 Gold1,343.85-30.15-2.19%  
 Silver21.072-0.551-2.55%  
 Copper3.096-0.043-1.37%  
 Crude Oil96.78-1.71-1.73%  
 Natural Gas3.939-0.017-0.43%  
 US Cotton No.285.86-0.81-0.93%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3264-0.0030-0.23%  
 GBP/USD1.5458-0.0026-0.17%  
 USD/JPY96.99+0.54+0.55%  
 USD/CHF0.9290+0.0007+0.08%  
 AUD/USD0.9247-0.0047-0.51%  
 USD/CAD1.0297+0.0024+0.23%  
 EUR/GBP0.8581-0.0005-0.06%  
CFDs Quotes
 Euro Bund142.13-0.29-0.20%  
 Euro BTP111.14-1.20-1.07%  
 Euro BOBL125.266-0.160-0.13%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.070.000.00%  
 US 10 YR T-Note127.38-0.29-0.23%  
 US 30 YR T-Bond137.49-0.25-0.18%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com