Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32097 1.32116 1.9 1.33004 1.31798 11:54:14
GBP/USD 1.54535 1.54567 3.2 1.54919 1.54126 11:54:14
USD/JPY 97.874 97.894 2.0 98.276 96.194 11:54:03
USD/CHF 0.93223 0.93252 2.9 0.93595 0.92493 11:54:14
AUD/USD 0.92118 0.92146 2.8 0.93114 0.91621 11:54:14
EUR/GBP 0.85463 0.85496 3.3 0.85889 0.85263 11:54:03
USD/CAD 1.03406 1.03437 3.1 1.03782 1.02655 11:54:14
NZD/USD 0.77907 0.77948 4.1 0.78928 0.77404 11:53:51
EUR/JPY 129.292 129.332 4.0 129.885 127.803 11:54:14
EUR/CHF 1.23158 1.23193 3.5 1.23476 1.22987 11:54:14
GBP/JPY 151.255 151.315 6.0 151.835 148.858 11:54:14
GBP/CHF 1.44071 1.44135 6.4 1.44606 1.43179 11:54:14
CHF/JPY 104.956 105.008 5.2 105.344 103.552 11:54:14
CAD/CHF 0.94693 0.94806 11.3 0.95134 0.93980 10/05
EUR/AUD 1.43369 1.43413 4.4 1.44130 1.42666 11:54:14
EUR/CAD 1.36612 1.36660 4.8 1.36993 1.36303 11:54:14
AUD/JPY 90.160 90.209 4.9 90.344 89.077 11:54:14
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,610.15-13.60-0.84%  
 NQ 100 Futures2,929.80-26.45-0.89%  
 US 3015,112.19-206.04-1.35%  
 DAX7,995.50-201.58-2.46%  
 FTSE 1006,205.50-143.32-2.26%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.08+0.62+0.77%  
CFDs Quotes
 Gold1,304.15-69.85-5.08%  
 Silver20.178-1.445-6.68%  
 Copper3.089-0.052-1.67%  
 Crude Oil96.94-1.54-1.57%  
 Natural Gas3.912-0.051-1.29%  
 US Cotton No.285.40-1.20-1.39%  
 US Coffee C122.83-1.38-1.11%  
 
 EUR/USD1.3211-0.0084-0.64%  
 GBP/USD1.5454-0.0031-0.20%  
 USD/JPY97.89+1.44+1.49%  
 USD/CHF0.9324+0.0041+0.44%  
 AUD/USD0.9213-0.0081-0.87%  
 USD/CAD1.0341+0.0068+0.67%  
 EUR/GBP0.8548-0.0038-0.44%  
CFDs Quotes
 Euro Bund142.12-0.30-0.21%  
 Euro BTP110.37-1.97-1.75%  
 Euro BOBL125.066-0.360-0.29%  
 UK Gilt113.16-1.59-1.39%  
 US 2 YR T-Note110.02-0.05-0.05%  
 US 10 YR T-Note126.90-0.77-0.60%  
 US 30 YR T-Bond136.32-1.42-1.03%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com