Dukascopy Forex Quotes

 
This table shows streaming real-time quote data for the Dukascopy Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Dukascopy
Forex, CFDs   Minimum Deposit: $1000
  Location: Switzerland  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29196 1.29203 1.2 1.29242 1.29049 0:00:46
GBP/USD 1.51616 1.51618 0.8 1.51644 1.51474 0:01:12
USD/JPY 102.424 102.428 0.8 102.541 102.362 0:01:27
USD/CHF 0.96922 0.96932 1.4 0.97035 0.96897 0:01:12
AUD/USD 0.98180 0.98186 1.0 0.98237 0.97983 0:01:27
EUR/GBP 0.85215 0.85216 0.6 0.85233 0.85168 0:01:27
USD/CAD 1.02629 1.02636 1.1 1.02715 1.02581 0:01:27
NZD/USD 0.81695 0.81703 1.1 0.81766 0.81585 0:01:27
EUR/JPY 132.329 132.337 1.3 132.365 132.224 0:01:12
EUR/CHF 1.25225 1.25234 1.4 1.25258 1.25200 0:01:12
GBP/JPY 155.286 155.299 1.9 155.390 155.184 0:01:27
GBP/CHF 1.46954 1.46966 1.8 1.47024 1.46921 0:01:12
CHF/JPY 105.669 105.687 2.2 105.697 105.588 0:01:27
CAD/CHF 0.94429 0.94446 2.1 0.94506 0.94418 0:01:27
EUR/AUD 1.31587 1.31596 1.4 1.31704 1.31528 0:01:27
EUR/CAD 1.32591 1.32612 2.6 1.32612 1.32496 0:01:27
USD/SEK 6.60724 6.60841 12.1 6.61544 6.60460 0:01:27
AUD/JPY 100.560 100.569 1.3 100.603 100.408 0:01:27
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,666.45+0.70+0.04%  
 NQ 100 Futures3,023.30+1.80+0.06%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,466.00+84.98+0.55%  
 US Dollar Index83.85-0.07-0.09%  
CFDs Quotes
 Gold1,375.65-1.95-0.14%  
 Silver22.432-0.023-0.10%  
 Copper3.342+0.005+0.14%  
 Crude Oil95.73-0.45-0.47%  
 Natural Gas4.199+0.009+0.23%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2919+0.0014+0.11%  
 GBP/USD1.5162+0.0010+0.06%  
 USD/JPY102.43-0.07-0.06%  
 USD/CHF0.9692-0.0010-0.10%  
 AUD/USD0.9818+0.0012+0.13%  
 USD/CAD1.0263-0.0006-0.06%  
 EUR/GBP0.8522+0.0004+0.05%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.03+0.02+0.02%  
 US 30 YR T-Bond144.55+0.19+0.13%  
Connect to Investing.com
 
 Continue to Investing.com