CitiFX Pro Forex Quotes

 
This table shows streaming real-time quote data for the CitiFX Pro Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
CitiFX Pro
Forex   Minimum Deposit: $10000
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29187 1.29203 1.6 1.29927 1.29037 15:57:40
GBP/USD 1.51245 1.51268 2.3 1.51415 1.50628 15:57:52
USD/JPY 100.933 100.952 1.9 102.578 100.834 15:57:52
USD/CHF 0.96177 0.96201 2.4 0.97160 0.95898 15:57:40
AUD/USD 0.96739 0.96763 2.4 0.97077 0.96463 15:57:40
EUR/GBP 0.85401 0.85425 2.4 0.85963 0.85343 15:57:52
USD/CAD 1.03176 1.03211 3.5 1.03539 1.03138 15:57:14
NZD/USD 0.80952 0.80991 3.9 0.81148 0.80650 15:57:40
EUR/JPY 130.401 130.426 2.5 132.556 130.313 15:57:52
EUR/CHF 1.24260 1.24290 3.0 1.25472 1.24183 15:57:40
GBP/JPY 152.656 152.706 5.0 154.735 152.449 15:57:52
GBP/CHF 1.45461 1.45521 6.0 1.46532 1.45051 15:57:52
CHF/JPY 104.922 104.962 4.0 105.769 104.590 15:57:52
CAD/CHF 0.93173 0.93246 7.3 0.94084 0.92772 15:57:52
EUR/AUD 1.33505 1.33565 6.0 1.34308 1.33162 15:57:52
EUR/CAD 1.33296 1.33346 5.0 1.34369 1.33227 15:57:52
USD/ZAR 9.58025 9.58575 55.0 9.59200 9.50890 15:57:52
USD/TRY 1.84840 1.84910 7.0 1.84942 1.84270 15:57:52
USD/MXN 12.53510 12.54060 55.0 12.55610 12.39790 15:57:52
USD/SEK 6.64678 6.65028 35.0 6.67244 6.62098 15:57:52
AUD/JPY 97.642 97.682 4.0 99.311 97.534 15:57:52
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,642.15-7.85-0.48%  
 NQ 100 Futures2,980.40-11.85-0.40%  
 US 3015,254.50-40.00-0.26%  
 DAX8,306.50-45.48-0.54%  
 FTSE 1006,653.80-42.99-0.64%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.71-0.08-0.09%  
CFDs Quotes
 Gold1,386.65-5.15-0.37%  
 Silver22.498-0.010-0.04%  
 Copper3.304-0.001-0.02%  
 Crude Oil93.76-0.49-0.52%  
 Natural Gas4.240-0.021-0.50%  
 US Cotton No.281.12-0.67-0.81%  
 US Coffee C128.60-2.27-1.74%  
 
 EUR/USD1.2919-0.0015-0.11%  
 GBP/USD1.5126+0.0018+0.12%  
 USD/JPY100.95-1.06-1.04%  
 USD/CHF0.9619-0.0069-0.71%  
 AUD/USD0.9675-0.0073-0.75%  
 USD/CAD1.0319+0.0016+0.16%  
 EUR/GBP0.8542-0.0018-0.20%  
CFDs Quotes
 Euro Bund144.59+0.06+0.04%  
 Euro BTP114.49-0.88-0.76%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.76+0.25+0.21%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.38+0.09+0.07%  
 US 30 YR T-Bond143.43+0.36+0.25%  
Connect to Investing.com
 
 Continue to Investing.com